S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,01 17:14 |
485,25 486,72 |
-0,76 % -3,71 |
485,51 480,86 |
36,57 Tsd. | |
GE Aerospace US3696043013 |
164,10 17:16 |
164,78 166,36 |
-1,36 % -2,26 |
166,00 163,40 |
1,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0850 17:17 |
87,4000 87,5500 |
-0,53 % -0,47 |
88,4800 87,0400 |
708,51 Tsd. | |
GE Vernova Inc US36828A1016 |
196,48 17:17 |
197,09 199,63 |
-1,58 % -3,16 |
199,55 194,57 |
742,00 Tsd. | |
Gen Digital Inc US6687711084 |
26,0400 17:17 |
26,1200 26,1500 |
-0,42 % -0,11 |
26,3600 25,9600 |
410,41 Tsd. | |
Generac Holding Inc US3687361044 |
143,90 17:17 |
146,36 146,83 |
-2,00 % -2,93 |
146,78 143,12 |
160,04 Tsd. | |
General Dynamics Corporation US3695501086 |
296,32 17:17 |
296,51 294,35 |
+0,67 % 1,97 |
299,83 294,16 |
493,01 Tsd. | |
General Mills Inc US3703341046 |
74,17 17:17 |
73,87 73,58 |
+0,80 % 0,59 |
74,54 73,78 |
884,71 Tsd. | |
General Motors Company US37045V1008 |
48,05 17:17 |
48,68 48,45 |
-0,83 % -0,40 |
49,07 47,90 |
3,51 Mio. | |
Genuine Parts Co US3724601055 |
136,48 17:17 |
141,38 141,20 |
-3,34 % -4,72 |
141,89 135,01 |
473,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0100 17:17 |
78,9500 79,1300 |
-1,42 % -1,12 |
79,3200 77,8800 |
828,46 Tsd. | |
Global Payments Inc US37940X1028 |
108,76 17:17 |
110,65 110,04 |
-1,16 % -1,28 |
110,65 108,64 |
170,63 Tsd. | |
Globe Life Inc US37959E1029 |
105,02 17:17 |
106,46 105,55 |
-0,51 % -0,54 |
106,46 104,41 |
141,45 Tsd. | |
GoDaddy Inc US3802371076 |
155,07 17:17 |
154,32 157,29 |
-1,41 % -2,22 |
156,41 153,01 |
482,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,49 17:16 |
493,58 490,64 |
-0,03 % -0,16 |
495,77 488,55 |
314,95 Tsd. |