S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 21:03 |
491,43 491,96 |
-2,18 % -10,72 |
499,20 481,20 |
161,52 Tsd. | |
GE Aerospace US3696043013 |
164,94 21:04 |
174,19 174,62 |
-5,54 % -9,68 |
174,75 164,67 |
3,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8200 21:04 |
84,5600 84,8200 |
+0,00 % 0,00 |
85,5670 84,3700 |
951,02 Tsd. | |
GE Vernova Inc US36828A1016 |
192,33 21:04 |
200,00 201,00 |
-4,32 % -8,68 |
202,60 187,55 |
2,87 Mio. | |
Gen Digital Inc US6687711084 |
26,1600 21:04 |
26,2900 26,4600 |
-1,13 % -0,30 |
26,7200 26,1150 |
1,68 Mio. | |
Generac Holding Inc US3687361044 |
147,34 21:03 |
155,36 156,53 |
-5,87 % -9,19 |
155,36 146,80 |
328,10 Tsd. | |
General Dynamics Corporation US3695501086 |
294,43 21:04 |
299,00 299,36 |
-1,65 % -4,94 |
300,98 294,41 |
435,29 Tsd. | |
General Mills Inc US3703341046 |
72,40 21:04 |
72,30 72,29 |
+0,15 % 0,11 |
72,85 71,53 |
2,26 Mio. | |
General Motors Company US37045V1008 |
48,18 21:03 |
49,15 49,78 |
-3,21 % -1,60 |
49,86 48,12 |
8,75 Mio. | |
Genuine Parts Co US3724601055 |
143,26 21:04 |
142,99 143,26 |
+0,00 % 0,00 |
144,44 141,53 |
348,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7500 21:04 |
79,7900 79,0000 |
+0,95 % 0,75 |
80,4350 79,4000 |
3,15 Mio. | |
Global Payments Inc US37940X1028 |
109,41 21:04 |
110,08 111,01 |
-1,44 % -1,60 |
111,22 109,36 |
546,56 Tsd. | |
Globe Life Inc US37959E1029 |
104,68 21:04 |
104,57 105,05 |
-0,35 % -0,37 |
105,60 103,70 |
614,90 Tsd. | |
GoDaddy Inc US3802371076 |
160,12 21:03 |
166,91 167,41 |
-4,35 % -7,29 |
166,91 160,03 |
632,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,00 21:04 |
507,47 510,25 |
-4,36 % -22,25 |
509,70 487,60 |
1,43 Mio. |