S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,21 21:53 |
480,33 481,83 |
+0,70 % 3,38 |
487,38 479,42 |
135,44 Tsd. | |
GE Aerospace US3696043013 |
166,30 21:54 |
163,50 164,21 |
+1,27 % 2,09 |
166,46 163,40 |
3,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5150 21:54 |
84,2100 84,8000 |
+3,20 % 2,72 |
87,7200 84,2100 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
199,63 21:54 |
193,03 192,55 |
+3,68 % 7,08 |
204,19 192,12 |
3,31 Mio. | |
Gen Digital Inc US6687711084 |
26,1800 21:54 |
26,0300 26,0800 |
+0,38 % 0,10 |
26,3200 25,9400 |
1,35 Mio. | |
Generac Holding Inc US3687361044 |
146,60 21:54 |
146,71 147,03 |
-0,30 % -0,44 |
148,51 145,52 |
432,15 Tsd. | |
General Dynamics Corporation US3695501086 |
293,57 21:53 |
295,45 294,92 |
-0,46 % -1,35 |
297,76 293,00 |
438,50 Tsd. | |
General Mills Inc US3703341046 |
73,48 21:54 |
72,65 72,63 |
+1,17 % 0,85 |
73,77 72,60 |
1,73 Mio. | |
General Motors Company US37045V1008 |
48,36 21:54 |
48,67 48,41 |
-0,11 % -0,06 |
49,28 48,19 |
6,15 Mio. | |
Genuine Parts Co US3724601055 |
140,70 21:54 |
143,34 143,19 |
-1,74 % -2,49 |
144,17 139,35 |
472,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0750 21:53 |
79,6700 79,7000 |
-0,78 % -0,63 |
80,0000 78,7200 |
2,33 Mio. | |
Global Payments Inc US37940X1028 |
109,93 21:54 |
109,47 109,59 |
+0,31 % 0,34 |
111,35 109,19 |
860,46 Tsd. | |
Globe Life Inc US37959E1029 |
105,54 21:53 |
105,10 105,18 |
+0,34 % 0,36 |
107,14 104,68 |
573,95 Tsd. | |
GoDaddy Inc US3802371076 |
157,08 21:54 |
159,10 159,50 |
-1,52 % -2,43 |
159,65 155,91 |
998,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,93 21:54 |
486,70 487,46 |
+0,51 % 2,47 |
496,20 486,70 |
1,09 Mio. |