S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,24 15:37 |
480,33 481,83 |
+0,08 % 0,41 |
482,24 480,33 |
2,94 Tsd. | |
GE Aerospace US3696043013 |
165,27 15:36 |
163,50 164,21 |
+0,65 % 1,07 |
165,57 163,40 |
235,08 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6700 15:36 |
84,2100 84,8000 |
-0,15 % -0,13 |
84,6700 84,2100 |
32,70 Tsd. | |
GE Vernova Inc US36828A1016 |
194,30 15:36 |
193,03 192,55 |
+0,91 % 1,75 |
194,50 192,12 |
119,49 Tsd. | |
Gen Digital Inc US6687711084 |
26,1400 15:36 |
26,0300 26,0800 |
+0,23 % 0,06 |
26,1600 25,9400 |
61,83 Tsd. | |
Generac Holding Inc US3687361044 |
146,47 15:35 |
146,71 147,03 |
-0,38 % -0,56 |
147,09 146,47 |
9,93 Tsd. | |
General Dynamics Corporation US3695501086 |
297,57 15:37 |
295,45 294,92 |
+0,90 % 2,65 |
297,57 295,42 |
28,92 Tsd. | |
General Mills Inc US3703341046 |
73,45 15:37 |
72,65 72,63 |
+1,13 % 0,82 |
73,48 72,60 |
111,54 Tsd. | |
General Motors Company US37045V1008 |
48,92 15:36 |
48,67 48,41 |
+1,05 % 0,51 |
49,08 48,51 |
487,66 Tsd. | |
Genuine Parts Co US3724601055 |
143,72 15:36 |
143,34 143,19 |
+0,37 % 0,53 |
144,17 143,34 |
8,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8000 15:36 |
79,6700 79,7000 |
+0,13 % 0,10 |
79,8000 79,4100 |
153,64 Tsd. | |
Global Payments Inc US37940X1028 |
109,45 15:36 |
109,47 109,59 |
-0,13 % -0,14 |
109,74 109,19 |
34,53 Tsd. | |
Globe Life Inc US37959E1029 |
106,65 15:35 |
105,10 105,18 |
+1,40 % 1,47 |
106,77 104,68 |
18,19 Tsd. | |
GoDaddy Inc US3802371076 |
158,91 15:36 |
159,10 159,50 |
-0,37 % -0,59 |
159,65 157,97 |
65,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,30 15:36 |
486,70 487,46 |
+0,58 % 2,84 |
490,97 486,70 |
66,64 Tsd. |