S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
475,02 16:02 |
474,17 470,92 |
+0,87 % 4,10 |
476,48 472,25 |
25,62 Tsd. | |
GE Aerospace US3696043013 |
170,18 16:02 |
171,25 169,81 |
+0,21 % 0,37 |
172,73 169,20 |
855,37 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9350 16:01 |
80,6800 80,5000 |
+1,78 % 1,44 |
82,1900 80,5200 |
395,48 Tsd. | |
GE Vernova Inc US36828A1016 |
174,14 16:01 |
174,32 173,11 |
+0,59 % 1,03 |
174,37 172,22 |
206,10 Tsd. | |
Gen Digital Inc US6687711084 |
26,2300 16:02 |
26,1680 26,0900 |
+0,54 % 0,14 |
26,3300 25,9700 |
166,63 Tsd. | |
Generac Holding Inc US3687361044 |
158,87 16:01 |
159,52 159,43 |
-0,35 % -0,56 |
160,36 157,13 |
54,38 Tsd. | |
General Dynamics Corporation US3695501086 |
289,38 16:00 |
290,57 290,40 |
-0,35 % -1,02 |
290,86 288,37 |
70,55 Tsd. | |
General Mills Inc US3703341046 |
66,17 16:01 |
66,17 66,32 |
-0,23 % -0,16 |
66,18 65,56 |
250,21 Tsd. | |
General Motors Company US37045V1008 |
44,07 16:02 |
44,13 44,12 |
-0,11 % -0,05 |
44,15 43,66 |
1,87 Mio. | |
Genuine Parts Co US3724601055 |
141,28 16:01 |
141,41 141,97 |
-0,49 % -0,69 |
142,15 140,77 |
53,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1350 16:01 |
77,1200 77,0100 |
+0,16 % 0,13 |
77,4484 76,8100 |
381,18 Tsd. | |
Global Payments Inc US37940X1028 |
101,34 16:01 |
101,30 101,19 |
+0,15 % 0,15 |
101,47 100,68 |
60,38 Tsd. | |
Globe Life Inc US37959E1029 |
92,52 16:02 |
91,35 90,69 |
+2,02 % 1,83 |
92,52 91,35 |
68,62 Tsd. | |
GoDaddy Inc US3802371076 |
144,89 16:01 |
144,50 143,65 |
+0,86 % 1,24 |
144,89 143,76 |
90,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,83 16:02 |
500,42 499,03 |
+0,16 % 0,80 |
502,00 496,27 |
279,73 Tsd. |