S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,97 18:17 |
474,17 470,92 |
+0,65 % 3,05 |
476,48 470,06 |
131,31 Tsd. | |
GE Aerospace US3696043013 |
170,49 18:16 |
171,25 169,81 |
+0,40 % 0,68 |
172,73 168,40 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0300 18:16 |
80,6800 80,5000 |
+1,90 % 1,53 |
82,1900 80,5200 |
1,31 Mio. | |
GE Vernova Inc US36828A1016 |
172,42 18:16 |
174,32 173,11 |
-0,40 % -0,69 |
174,77 169,85 |
816,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,2050 18:16 |
26,1680 26,0900 |
+0,44 % 0,12 |
26,3300 25,9700 |
549,52 Tsd. | |
Generac Holding Inc US3687361044 |
156,33 18:15 |
159,52 159,43 |
-1,94 % -3,10 |
160,36 154,80 |
209,03 Tsd. | |
General Dynamics Corporation US3695501086 |
290,87 18:17 |
290,57 290,40 |
+0,16 % 0,47 |
291,04 288,37 |
274,02 Tsd. | |
General Mills Inc US3703341046 |
66,97 18:17 |
66,17 66,32 |
+0,97 % 0,65 |
67,03 65,56 |
1,10 Mio. | |
General Motors Company US37045V1008 |
44,13 18:18 |
44,13 44,12 |
+0,01 % 0,01 |
44,27 43,66 |
5,40 Mio. | |
Genuine Parts Co US3724601055 |
142,78 18:16 |
141,41 141,97 |
+0,57 % 0,81 |
142,78 140,77 |
227,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8700 18:16 |
77,1200 77,0100 |
+1,12 % 0,86 |
77,9700 76,8100 |
1,42 Mio. | |
Global Payments Inc US37940X1028 |
101,78 18:16 |
101,30 101,19 |
+0,58 % 0,59 |
101,94 100,34 |
278,06 Tsd. | |
Globe Life Inc US37959E1029 |
93,61 18:16 |
91,35 90,69 |
+3,22 % 2,92 |
93,63 91,35 |
328,18 Tsd. | |
GoDaddy Inc US3802371076 |
144,77 18:16 |
144,50 143,65 |
+0,78 % 1,12 |
145,16 143,76 |
351,79 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,42 18:17 |
500,42 499,03 |
-0,52 % -2,61 |
502,00 492,51 |
656,01 Tsd. |