S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,36 17:08 |
491,43 491,96 |
-0,12 % -0,60 |
499,20 488,79 |
80,81 Tsd. | |
GE Aerospace US3696043013 |
168,34 17:12 |
174,19 174,62 |
-3,60 % -6,28 |
174,75 165,75 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5900 17:11 |
84,5600 84,8200 |
-0,27 % -0,23 |
85,2900 84,3700 |
266,24 Tsd. | |
GE Vernova Inc US36828A1016 |
190,09 17:11 |
200,00 201,00 |
-5,43 % -10,92 |
202,60 187,55 |
1,62 Mio. | |
Gen Digital Inc US6687711084 |
26,5150 17:11 |
26,2900 26,4600 |
+0,21 % 0,06 |
26,7200 26,2101 |
600,32 Tsd. | |
Generac Holding Inc US3687361044 |
149,92 17:12 |
155,36 156,53 |
-4,22 % -6,61 |
155,36 149,29 |
134,92 Tsd. | |
General Dynamics Corporation US3695501086 |
295,92 17:11 |
299,00 299,36 |
-1,15 % -3,44 |
300,98 295,03 |
196,68 Tsd. | |
General Mills Inc US3703341046 |
72,50 17:11 |
72,30 72,29 |
+0,29 % 0,21 |
72,68 71,53 |
812,68 Tsd. | |
General Motors Company US37045V1008 |
48,99 17:12 |
49,15 49,78 |
-1,59 % -0,79 |
49,86 48,79 |
3,47 Mio. | |
Genuine Parts Co US3724601055 |
143,48 17:10 |
142,99 143,26 |
+0,15 % 0,22 |
143,74 141,53 |
133,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9000 17:11 |
79,7900 79,0000 |
+1,14 % 0,90 |
80,4350 79,4000 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
110,31 17:10 |
110,08 111,01 |
-0,63 % -0,70 |
111,22 109,57 |
235,04 Tsd. | |
Globe Life Inc US37959E1029 |
104,78 17:10 |
104,57 105,05 |
-0,26 % -0,27 |
105,49 103,70 |
198,86 Tsd. | |
GoDaddy Inc US3802371076 |
162,88 17:10 |
166,91 167,41 |
-2,71 % -4,54 |
166,91 162,61 |
323,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,53 17:12 |
507,47 510,25 |
-3,86 % -19,72 |
509,70 488,50 |
739,36 Tsd. |