S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,78 16:09 |
474,17 470,92 |
+0,82 % 3,86 |
476,48 472,25 |
33,78 Tsd. | |
GE Aerospace US3696043013 |
168,63 16:09 |
171,25 169,81 |
-0,70 % -1,18 |
172,73 168,40 |
959,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8400 16:09 |
80,6800 80,5000 |
+1,66 % 1,34 |
82,1900 80,5200 |
467,03 Tsd. | |
GE Vernova Inc US36828A1016 |
174,26 16:09 |
174,32 173,11 |
+0,66 % 1,15 |
174,77 172,22 |
256,74 Tsd. | |
Gen Digital Inc US6687711084 |
26,1800 16:10 |
26,1680 26,0900 |
+0,34 % 0,09 |
26,3300 25,9700 |
201,30 Tsd. | |
Generac Holding Inc US3687361044 |
158,12 16:09 |
159,52 159,43 |
-0,82 % -1,31 |
160,36 157,13 |
88,02 Tsd. | |
General Dynamics Corporation US3695501086 |
289,84 16:10 |
290,57 290,40 |
-0,19 % -0,56 |
290,86 288,37 |
97,90 Tsd. | |
General Mills Inc US3703341046 |
66,61 16:10 |
66,17 66,32 |
+0,44 % 0,29 |
66,71 65,56 |
354,52 Tsd. | |
General Motors Company US37045V1008 |
44,14 16:09 |
44,13 44,12 |
+0,05 % 0,02 |
44,15 43,66 |
2,20 Mio. | |
Genuine Parts Co US3724601055 |
142,11 16:09 |
141,41 141,97 |
+0,10 % 0,14 |
142,26 140,77 |
64,60 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4100 16:10 |
77,1200 77,0100 |
+0,52 % 0,40 |
77,5900 76,8100 |
472,79 Tsd. | |
Global Payments Inc US37940X1028 |
101,62 16:09 |
101,30 101,19 |
+0,42 % 0,43 |
101,70 100,68 |
92,08 Tsd. | |
Globe Life Inc US37959E1029 |
92,97 16:09 |
91,35 90,69 |
+2,52 % 2,28 |
92,97 91,35 |
84,05 Tsd. | |
GoDaddy Inc US3802371076 |
144,72 16:10 |
144,50 143,65 |
+0,74 % 1,07 |
144,95 143,76 |
108,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,56 16:09 |
500,42 499,03 |
+0,11 % 0,53 |
502,00 496,27 |
314,42 Tsd. |