S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,92 20:42 |
485,25 486,72 |
-0,37 % -1,81 |
485,63 480,45 |
105,39 Tsd. | |
GE Aerospace US3696043013 |
163,78 20:42 |
164,78 166,36 |
-1,55 % -2,58 |
166,00 162,51 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,3800 20:43 |
87,4000 87,5500 |
-0,19 % -0,17 |
88,4800 86,6800 |
1,25 Mio. | |
GE Vernova Inc US36828A1016 |
200,07 20:43 |
197,09 199,63 |
+0,22 % 0,44 |
200,18 194,27 |
2,00 Mio. | |
Gen Digital Inc US6687711084 |
26,0150 20:43 |
26,1200 26,1500 |
-0,52 % -0,14 |
26,3600 25,8300 |
1,02 Mio. | |
Generac Holding Inc US3687361044 |
143,97 20:42 |
146,36 146,83 |
-1,95 % -2,87 |
146,78 143,12 |
319,80 Tsd. | |
General Dynamics Corporation US3695501086 |
296,85 20:43 |
296,51 294,35 |
+0,85 % 2,50 |
299,83 294,16 |
962,79 Tsd. | |
General Mills Inc US3703341046 |
74,75 20:43 |
73,87 73,58 |
+1,59 % 1,17 |
74,83 73,78 |
2,39 Mio. | |
General Motors Company US37045V1008 |
48,10 20:43 |
48,68 48,45 |
-0,72 % -0,35 |
49,07 47,90 |
7,24 Mio. | |
Genuine Parts Co US3724601055 |
136,69 20:42 |
141,38 141,20 |
-3,19 % -4,51 |
141,89 135,01 |
916,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7500 20:43 |
78,9500 79,1300 |
-0,48 % -0,38 |
79,3200 77,7400 |
2,05 Mio. | |
Global Payments Inc US37940X1028 |
109,41 20:43 |
110,65 110,04 |
-0,57 % -0,63 |
110,65 108,27 |
436,07 Tsd. | |
Globe Life Inc US37959E1029 |
104,98 20:43 |
106,46 105,55 |
-0,54 % -0,57 |
106,46 104,21 |
419,96 Tsd. | |
GoDaddy Inc US3802371076 |
154,10 20:43 |
154,32 157,29 |
-2,03 % -3,19 |
156,41 153,01 |
1,13 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,13 20:43 |
493,58 490,64 |
-0,51 % -2,51 |
495,77 483,07 |
915,99 Tsd. |