S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,59 20:13 |
499,11 498,77 |
+0,97 % 4,82 |
509,15 497,62 |
354,81 Tsd. | |
GE Aerospace US3696043013 |
169,96 20:14 |
170,87 167,48 |
+1,48 % 2,48 |
171,75 167,96 |
2,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3300 20:14 |
80,1000 82,6500 |
+3,24 % 2,68 |
88,2500 80,0000 |
4,92 Mio. | |
GE Vernova Inc US36828A1016 |
178,14 20:14 |
171,25 162,70 |
+9,49 % 15,44 |
178,63 171,25 |
2,38 Mio. | |
Gen Digital Inc US6687711084 |
26,0150 20:13 |
26,0300 25,7700 |
+0,95 % 0,25 |
26,3700 25,9200 |
1,34 Mio. | |
Generac Holding Inc US3687361044 |
153,29 20:13 |
169,57 155,57 |
-1,47 % -2,28 |
169,57 151,15 |
1,46 Mio. | |
General Dynamics Corporation US3695501086 |
298,37 20:13 |
294,80 293,01 |
+1,83 % 5,36 |
298,47 293,17 |
541,73 Tsd. | |
General Mills Inc US3703341046 |
67,93 20:13 |
67,69 68,05 |
-0,18 % -0,13 |
68,19 67,38 |
1,56 Mio. | |
General Motors Company US37045V1008 |
44,55 20:13 |
44,31 44,23 |
+0,72 % 0,32 |
44,76 43,67 |
5,63 Mio. | |
Genuine Parts Co US3724601055 |
147,24 20:13 |
147,38 147,09 |
+0,10 % 0,14 |
148,08 145,85 |
447,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9350 20:13 |
77,8900 78,0500 |
-1,43 % -1,12 |
77,9700 76,8500 |
2,40 Mio. | |
Global Payments Inc US37940X1028 |
101,63 20:13 |
101,72 101,82 |
-0,19 % -0,19 |
101,87 100,10 |
640,54 Tsd. | |
Globe Life Inc US37959E1029 |
93,35 20:13 |
94,19 94,46 |
-1,18 % -1,11 |
94,59 92,95 |
363,57 Tsd. | |
GoDaddy Inc US3802371076 |
144,63 20:13 |
145,18 143,80 |
+0,58 % 0,83 |
146,20 144,59 |
442,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
513,99 20:13 |
504,86 505,67 |
+1,65 % 8,32 |
515,00 504,86 |
1,24 Mio. |