S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,81 17:15 |
487,17 483,46 |
-0,13 % -0,65 |
491,35 479,49 |
65,56 Tsd. | |
GE Aerospace US3696043013 |
162,90 17:15 |
164,51 163,85 |
-0,58 % -0,95 |
166,04 162,75 |
855,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2750 17:15 |
87,2300 87,2900 |
-1,16 % -1,02 |
87,7500 85,9330 |
381,84 Tsd. | |
GE Vernova Inc US36828A1016 |
195,24 17:15 |
198,99 198,44 |
-1,61 % -3,20 |
201,18 193,72 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
25,7650 17:15 |
25,8900 25,9400 |
-0,67 % -0,18 |
26,1650 25,7200 |
387,72 Tsd. | |
Generac Holding Inc US3687361044 |
141,96 17:14 |
145,33 145,26 |
-2,27 % -3,30 |
146,38 141,59 |
163,04 Tsd. | |
General Dynamics Corporation US3695501086 |
294,98 17:15 |
297,00 297,29 |
-0,78 % -2,32 |
298,41 294,77 |
248,28 Tsd. | |
General Mills Inc US3703341046 |
75,19 17:14 |
74,60 74,51 |
+0,91 % 0,68 |
75,44 74,43 |
815,38 Tsd. | |
General Motors Company US37045V1008 |
47,62 17:15 |
48,07 48,15 |
-1,11 % -0,54 |
48,65 47,59 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
134,92 17:15 |
136,31 137,34 |
-1,76 % -2,42 |
137,79 134,76 |
128,04 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4800 17:15 |
79,1100 78,7700 |
-0,37 % -0,29 |
79,2050 78,2600 |
3,20 Mio. | |
Global Payments Inc US37940X1028 |
108,57 17:14 |
108,74 108,96 |
-0,36 % -0,39 |
110,27 108,48 |
649,04 Tsd. | |
Globe Life Inc US37959E1029 |
103,75 17:14 |
104,52 104,58 |
-0,79 % -0,83 |
105,27 103,71 |
159,54 Tsd. | |
GoDaddy Inc US3802371076 |
152,01 17:15 |
152,59 153,00 |
-0,65 % -0,99 |
154,79 151,73 |
326,32 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,71 17:16 |
486,60 487,88 |
-1,26 % -6,17 |
495,41 481,09 |
610,71 Tsd. |