S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,40 18:27 |
480,33 481,83 |
+0,53 % 2,57 |
487,38 479,42 |
72,84 Tsd. | |
GE Aerospace US3696043013 |
164,96 18:27 |
163,50 164,21 |
+0,46 % 0,75 |
166,46 163,40 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4600 18:25 |
84,2100 84,8000 |
+0,78 % 0,66 |
85,7499 84,2100 |
458,24 Tsd. | |
GE Vernova Inc US36828A1016 |
200,89 18:27 |
193,03 192,55 |
+4,33 % 8,34 |
201,03 192,12 |
1,92 Mio. | |
Gen Digital Inc US6687711084 |
26,1300 18:27 |
26,0300 26,0800 |
+0,19 % 0,05 |
26,3200 25,9400 |
708,12 Tsd. | |
Generac Holding Inc US3687361044 |
146,03 18:26 |
146,71 147,03 |
-0,68 % -1,00 |
148,51 145,52 |
190,09 Tsd. | |
General Dynamics Corporation US3695501086 |
294,51 18:27 |
295,45 294,92 |
-0,14 % -0,41 |
297,76 293,89 |
212,68 Tsd. | |
General Mills Inc US3703341046 |
73,20 18:27 |
72,65 72,63 |
+0,78 % 0,57 |
73,77 72,60 |
889,16 Tsd. | |
General Motors Company US37045V1008 |
48,76 18:27 |
48,67 48,41 |
+0,72 % 0,35 |
49,28 48,51 |
3,50 Mio. | |
Genuine Parts Co US3724601055 |
140,20 18:26 |
143,34 143,19 |
-2,09 % -2,99 |
144,17 140,20 |
180,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2625 18:26 |
79,6700 79,7000 |
-0,55 % -0,44 |
80,0000 79,1650 |
1,14 Mio. | |
Global Payments Inc US37940X1028 |
110,75 18:26 |
109,47 109,59 |
+1,06 % 1,16 |
111,35 109,19 |
415,67 Tsd. | |
Globe Life Inc US37959E1029 |
105,76 18:27 |
105,10 105,18 |
+0,55 % 0,58 |
107,14 104,68 |
293,02 Tsd. | |
GoDaddy Inc US3802371076 |
156,76 18:26 |
159,10 159,50 |
-1,72 % -2,75 |
159,65 156,13 |
551,27 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,51 18:26 |
486,70 487,46 |
+1,24 % 6,05 |
496,20 486,70 |
578,39 Tsd. |