S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,26 18:06 |
482,01 470,84 |
+7,10 % 33,42 |
505,58 478,97 |
404,66 Tsd. | |
GE Aerospace US3696043013 |
169,16 18:06 |
170,48 169,87 |
-0,42 % -0,72 |
174,73 168,88 |
2,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7400 18:06 |
82,5400 82,0500 |
+0,84 % 0,69 |
84,0800 82,4500 |
1,39 Mio. | |
GE Vernova Inc US36828A1016 |
163,06 18:06 |
172,93 172,05 |
-5,23 % -8,99 |
174,07 162,76 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,8850 18:07 |
26,1500 26,0600 |
-0,67 % -0,18 |
26,2900 25,8800 |
555,02 Tsd. | |
Generac Holding Inc US3687361044 |
154,90 18:07 |
155,99 155,42 |
-0,34 % -0,53 |
157,23 153,55 |
323,56 Tsd. | |
General Dynamics Corporation US3695501086 |
292,12 18:07 |
291,02 289,49 |
+0,91 % 2,63 |
293,10 290,06 |
221,25 Tsd. | |
General Mills Inc US3703341046 |
67,45 18:06 |
66,45 66,98 |
+0,70 % 0,47 |
67,75 66,45 |
1,04 Mio. | |
General Motors Company US37045V1008 |
44,44 18:07 |
44,15 44,15 |
+0,66 % 0,29 |
44,97 44,15 |
4,83 Mio. | |
Genuine Parts Co US3724601055 |
144,92 18:05 |
143,69 142,79 |
+1,49 % 2,13 |
145,42 143,67 |
223,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5300 18:06 |
77,4200 77,7300 |
-0,26 % -0,20 |
78,1100 76,6201 |
1,93 Mio. | |
Global Payments Inc US37940X1028 |
101,45 18:07 |
102,16 101,57 |
-0,12 % -0,12 |
102,96 101,43 |
206,68 Tsd. | |
Globe Life Inc US37959E1029 |
93,15 18:06 |
92,36 92,07 |
+1,17 % 1,08 |
93,97 92,25 |
268,24 Tsd. | |
GoDaddy Inc US3802371076 |
143,87 18:06 |
144,31 143,84 |
+0,02 % 0,03 |
145,54 143,55 |
204,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,21 18:07 |
498,31 492,72 |
+3,14 % 15,49 |
509,09 498,30 |
1,10 Mio. |