S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,68 22:10 |
487,17 483,46 |
+0,05 % 0,22 |
491,35 479,49 |
356,68 Tsd. | |
GE Aerospace US3696043013 |
161,23 22:10 |
164,51 163,85 |
-1,60 % -2,62 |
166,04 160,59 |
3,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0900 22:15 |
87,2300 87,2900 |
-2,52 % -2,20 |
87,7500 85,0100 |
2,70 Mio. | |
GE Vernova Inc US36828A1016 |
198,33 22:10 |
198,99 198,44 |
-0,06 % -0,11 |
201,18 193,38 |
3,88 Mio. | |
Gen Digital Inc US6687711084 |
25,3800 22:00 |
25,8900 25,9400 |
-2,16 % -0,56 |
26,1650 25,3250 |
2,86 Mio. | |
Generac Holding Inc US3687361044 |
139,61 22:10 |
145,33 145,26 |
-3,89 % -5,65 |
146,38 138,89 |
652,73 Tsd. | |
General Dynamics Corporation US3695501086 |
292,78 22:10 |
297,00 297,29 |
-1,52 % -4,51 |
298,41 292,24 |
1,36 Mio. | |
General Mills Inc US3703341046 |
75,06 22:10 |
74,60 74,51 |
+0,74 % 0,55 |
75,54 74,43 |
4,06 Mio. | |
General Motors Company US37045V1008 |
47,14 22:10 |
48,07 48,15 |
-2,10 % -1,01 |
48,65 47,01 |
16,08 Mio. | |
Genuine Parts Co US3724601055 |
134,30 22:10 |
136,31 137,34 |
-2,21 % -3,04 |
137,79 134,05 |
932,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7200 22:00 |
79,1100 78,7700 |
-0,06 % -0,05 |
79,2050 78,2600 |
9,22 Mio. | |
Global Payments Inc US37940X1028 |
107,95 22:10 |
108,74 108,96 |
-0,93 % -1,01 |
110,27 107,68 |
2,12 Mio. | |
Globe Life Inc US37959E1029 |
102,54 22:10 |
104,52 104,58 |
-1,95 % -2,04 |
105,27 102,04 |
1,17 Mio. | |
GoDaddy Inc US3802371076 |
150,00 22:10 |
152,59 153,00 |
-1,96 % -3,00 |
154,79 149,76 |
2,00 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 22:10 |
486,60 487,88 |
-1,70 % -8,27 |
495,41 477,06 |
1,99 Mio. |