S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,58 20:00 |
474,17 470,92 |
-0,07 % -0,34 |
476,48 470,06 |
200,27 Tsd. | |
GE Aerospace US3696043013 |
170,33 20:02 |
171,25 169,81 |
+0,31 % 0,52 |
172,73 168,40 |
3,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8000 20:02 |
80,6800 80,5000 |
+1,61 % 1,30 |
82,1900 80,5200 |
1,63 Mio. | |
GE Vernova Inc US36828A1016 |
170,35 20:02 |
174,32 173,11 |
-1,59 % -2,76 |
174,77 169,85 |
1,05 Mio. | |
Gen Digital Inc US6687711084 |
26,0400 20:02 |
26,1680 26,0900 |
-0,19 % -0,05 |
26,3300 25,9700 |
798,65 Tsd. | |
Generac Holding Inc US3687361044 |
154,67 20:01 |
159,52 159,43 |
-2,99 % -4,76 |
160,36 154,56 |
307,67 Tsd. | |
General Dynamics Corporation US3695501086 |
290,04 20:02 |
290,57 290,40 |
-0,12 % -0,36 |
291,04 288,37 |
363,45 Tsd. | |
General Mills Inc US3703341046 |
66,98 20:02 |
66,17 66,32 |
+1,00 % 0,66 |
67,07 65,56 |
1,69 Mio. | |
General Motors Company US37045V1008 |
44,14 20:02 |
44,13 44,12 |
+0,05 % 0,02 |
44,27 43,66 |
7,22 Mio. | |
Genuine Parts Co US3724601055 |
142,63 20:00 |
141,41 141,97 |
+0,46 % 0,66 |
143,17 140,77 |
342,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8150 20:02 |
77,1200 77,0100 |
+1,05 % 0,81 |
77,9700 76,8100 |
2,16 Mio. | |
Global Payments Inc US37940X1028 |
101,67 20:01 |
101,30 101,19 |
+0,47 % 0,48 |
101,94 100,34 |
398,99 Tsd. | |
Globe Life Inc US37959E1029 |
93,28 20:02 |
91,35 90,69 |
+2,86 % 2,59 |
93,63 91,35 |
485,21 Tsd. | |
GoDaddy Inc US3802371076 |
144,45 20:02 |
144,50 143,65 |
+0,56 % 0,80 |
145,16 143,76 |
477,09 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,92 20:01 |
500,42 499,03 |
-1,02 % -5,11 |
502,00 492,51 |
850,73 Tsd. |