S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:14
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,35 21:59 |
481,54 480,86 |
+0,31 % 1,49 |
484,86 481,24 |
83,09 Tsd. | |
GE Aerospace US3696043013 |
171,22 22:00 |
170,54 171,22 |
+0,00 % 0,00 |
171,93 169,58 |
3,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3800 21:58 |
84,6400 84,7800 |
-0,47 % -0,40 |
85,4200 84,1700 |
709,58 Tsd. | |
GE Vernova Inc US36828A1016 |
182,13 22:00 |
181,48 183,29 |
-0,63 % -1,16 |
183,27 179,19 |
2,17 Mio. | |
Gen Digital Inc US6687711084 |
26,0900 21:59 |
25,8100 25,7200 |
+1,44 % 0,37 |
26,4000 25,7200 |
2,25 Mio. | |
Generac Holding Inc US3687361044 |
157,43 21:59 |
157,45 156,85 |
+0,37 % 0,58 |
158,27 155,66 |
468,49 Tsd. | |
General Dynamics Corporation US3695501086 |
291,05 21:59 |
292,45 291,45 |
-0,14 % -0,40 |
293,18 290,42 |
630,09 Tsd. | |
General Mills Inc US3703341046 |
70,98 21:59 |
70,72 70,83 |
+0,21 % 0,15 |
71,56 70,67 |
1,38 Mio. | |
General Motors Company US37045V1008 |
48,71 21:59 |
48,87 48,57 |
+0,28 % 0,14 |
49,17 48,64 |
6,80 Mio. | |
Genuine Parts Co US3724601055 |
142,54 21:59 |
143,25 142,21 |
+0,23 % 0,33 |
144,49 141,83 |
450,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9600 21:59 |
76,8000 76,7200 |
+0,31 % 0,24 |
77,4300 76,4201 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
110,33 21:59 |
111,15 110,49 |
-0,14 % -0,16 |
112,12 110,04 |
807,60 Tsd. | |
Globe Life Inc US37959E1029 |
102,23 21:59 |
101,26 100,84 |
+1,38 % 1,39 |
103,31 101,07 |
771,24 Tsd. | |
GoDaddy Inc US3802371076 |
164,03 21:59 |
162,43 162,45 |
+0,97 % 1,58 |
165,07 162,33 |
653,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,38 21:59 |
512,34 509,42 |
-0,40 % -2,04 |
513,50 505,32 |
866,07 Tsd. |