S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,11 17:37 |
481,54 480,86 |
+0,26 % 1,25 |
484,86 481,54 |
26,61 Tsd. | |
GE Aerospace US3696043013 |
169,70 17:38 |
170,54 171,22 |
-0,89 % -1,53 |
171,73 169,61 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4700 17:37 |
84,6400 84,7800 |
-0,37 % -0,31 |
85,4200 84,4500 |
197,97 Tsd. | |
GE Vernova Inc US36828A1016 |
179,95 17:37 |
181,48 183,29 |
-1,82 % -3,34 |
183,22 179,19 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,2250 17:37 |
25,8100 25,7200 |
+1,96 % 0,51 |
26,2750 25,7200 |
807,16 Tsd. | |
Generac Holding Inc US3687361044 |
156,80 17:37 |
157,45 156,85 |
-0,03 % -0,05 |
158,27 155,98 |
145,62 Tsd. | |
General Dynamics Corporation US3695501086 |
291,12 17:37 |
292,45 291,45 |
-0,11 % -0,33 |
293,18 291,02 |
196,47 Tsd. | |
General Mills Inc US3703341046 |
71,19 17:37 |
70,72 70,83 |
+0,51 % 0,36 |
71,56 70,67 |
448,42 Tsd. | |
General Motors Company US37045V1008 |
48,75 17:37 |
48,87 48,57 |
+0,37 % 0,18 |
49,17 48,65 |
3,15 Mio. | |
Genuine Parts Co US3724601055 |
142,73 17:38 |
143,25 142,21 |
+0,37 % 0,52 |
144,49 142,66 |
93,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6500 17:37 |
76,8000 76,7200 |
-0,09 % -0,07 |
77,4300 76,4201 |
705,42 Tsd. | |
Global Payments Inc US37940X1028 |
110,95 17:37 |
111,15 110,49 |
+0,42 % 0,46 |
112,12 110,86 |
221,84 Tsd. | |
Globe Life Inc US37959E1029 |
102,19 17:37 |
101,26 100,84 |
+1,34 % 1,35 |
102,64 101,07 |
180,09 Tsd. | |
GoDaddy Inc US3802371076 |
164,20 17:37 |
162,43 162,45 |
+1,08 % 1,75 |
164,32 162,33 |
199,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,81 17:37 |
512,34 509,42 |
-0,51 % -2,61 |
513,50 506,17 |
327,46 Tsd. |