S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,73 17:51 |
481,54 480,86 |
+0,39 % 1,87 |
484,86 481,54 |
31,35 Tsd. | |
GE Aerospace US3696043013 |
170,25 17:54 |
170,54 171,22 |
-0,57 % -0,97 |
171,73 169,58 |
1,26 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 17:55 |
84,6400 84,7800 |
-0,35 % -0,30 |
85,4200 84,3300 |
231,94 Tsd. | |
GE Vernova Inc US36828A1016 |
181,30 17:53 |
181,48 183,29 |
-1,09 % -1,99 |
183,22 179,19 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
26,2350 17:54 |
25,8100 25,7200 |
+2,00 % 0,52 |
26,2800 25,7200 |
928,91 Tsd. | |
Generac Holding Inc US3687361044 |
156,30 17:53 |
157,45 156,85 |
-0,35 % -0,55 |
158,27 155,98 |
152,49 Tsd. | |
General Dynamics Corporation US3695501086 |
290,74 17:54 |
292,45 291,45 |
-0,24 % -0,71 |
293,18 290,42 |
234,21 Tsd. | |
General Mills Inc US3703341046 |
71,21 17:54 |
70,72 70,83 |
+0,54 % 0,38 |
71,56 70,67 |
485,39 Tsd. | |
General Motors Company US37045V1008 |
48,74 17:55 |
48,87 48,57 |
+0,35 % 0,17 |
49,17 48,64 |
3,44 Mio. | |
Genuine Parts Co US3724601055 |
142,88 17:54 |
143,25 142,21 |
+0,47 % 0,67 |
144,49 142,66 |
104,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7600 17:54 |
76,8000 76,7200 |
+0,05 % 0,04 |
77,4300 76,4201 |
781,65 Tsd. | |
Global Payments Inc US37940X1028 |
110,88 17:53 |
111,15 110,49 |
+0,35 % 0,39 |
112,12 110,78 |
240,40 Tsd. | |
Globe Life Inc US37959E1029 |
102,57 17:54 |
101,26 100,84 |
+1,72 % 1,73 |
102,64 101,07 |
205,58 Tsd. | |
GoDaddy Inc US3802371076 |
164,03 17:53 |
162,43 162,45 |
+0,97 % 1,58 |
164,32 162,33 |
216,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,49 17:55 |
512,34 509,42 |
-0,58 % -2,93 |
513,50 505,95 |
351,84 Tsd. |