S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,29 19:08 |
480,33 481,83 |
+0,51 % 2,46 |
487,38 479,42 |
81,68 Tsd. | |
GE Aerospace US3696043013 |
165,18 19:10 |
163,50 164,21 |
+0,59 % 0,97 |
166,46 163,40 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9990 19:10 |
84,2100 84,8000 |
+1,41 % 1,20 |
86,0900 84,2100 |
569,49 Tsd. | |
GE Vernova Inc US36828A1016 |
204,08 19:10 |
193,03 192,55 |
+5,99 % 11,53 |
204,19 192,12 |
2,36 Mio. | |
Gen Digital Inc US6687711084 |
26,0950 19:10 |
26,0300 26,0800 |
+0,06 % 0,02 |
26,3200 25,9400 |
791,08 Tsd. | |
Generac Holding Inc US3687361044 |
147,08 19:09 |
146,71 147,03 |
+0,03 % 0,05 |
148,51 145,52 |
220,59 Tsd. | |
General Dynamics Corporation US3695501086 |
294,15 19:09 |
295,45 294,92 |
-0,26 % -0,77 |
297,76 293,89 |
240,09 Tsd. | |
General Mills Inc US3703341046 |
72,93 19:09 |
72,65 72,63 |
+0,41 % 0,30 |
73,77 72,60 |
1,01 Mio. | |
General Motors Company US37045V1008 |
48,48 19:09 |
48,67 48,41 |
+0,14 % 0,07 |
49,28 48,44 |
3,90 Mio. | |
Genuine Parts Co US3724601055 |
139,79 19:10 |
143,34 143,19 |
-2,37 % -3,40 |
144,17 139,72 |
232,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0500 19:09 |
79,6700 79,7000 |
-0,82 % -0,65 |
80,0000 79,0300 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
110,45 19:08 |
109,47 109,59 |
+0,78 % 0,86 |
111,35 109,19 |
482,35 Tsd. | |
Globe Life Inc US37959E1029 |
105,84 19:09 |
105,10 105,18 |
+0,63 % 0,66 |
107,14 104,68 |
341,72 Tsd. | |
GoDaddy Inc US3802371076 |
156,84 19:10 |
159,10 159,50 |
-1,67 % -2,66 |
159,65 156,13 |
645,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,84 19:09 |
486,70 487,46 |
+1,10 % 5,38 |
496,20 486,70 |
661,79 Tsd. |