S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
489,90 16:18 |
491,43 491,96 |
-0,42 % -2,07 |
499,20 488,79 |
46,86 Tsd. | |
|
GE Aerospace US3696043013 |
169,01 16:19 |
174,19 174,62 |
-3,21 % -5,61 |
174,75 168,61 |
907,45 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,6600 16:19 |
84,5600 84,8200 |
-0,19 % -0,16 |
85,2900 84,3700 |
152,73 Tsd. | |
|
GE Vernova Inc US36828A1016 |
190,76 16:20 |
200,00 201,00 |
-5,10 % -10,24 |
202,60 190,01 |
1,14 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3650 16:19 |
26,2900 26,4600 |
-0,36 % -0,10 |
26,7200 26,2101 |
348,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
150,86 16:20 |
155,36 156,53 |
-3,62 % -5,67 |
155,36 150,62 |
64,35 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,89 16:19 |
299,00 299,36 |
-1,16 % -3,47 |
300,98 295,87 |
103,46 Tsd. | |
|
General Mills Inc US3703341046 |
72,36 16:20 |
72,30 72,29 |
+0,10 % 0,07 |
72,51 71,53 |
462,48 Tsd. | |
|
General Motors Company US37045V1008 |
48,86 16:19 |
49,15 49,78 |
-1,85 % -0,92 |
49,86 48,81 |
1,76 Mio. | |
|
Genuine Parts Co US3724601055 |
141,77 16:20 |
142,99 143,26 |
-1,04 % -1,49 |
143,23 141,53 |
75,14 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,0800 16:20 |
79,7900 79,0000 |
+1,37 % 1,08 |
80,4350 79,4000 |
1,03 Mio. | |
|
Global Payments Inc US37940X1028 |
110,16 16:20 |
110,08 111,01 |
-0,77 % -0,86 |
111,22 109,57 |
125,53 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,87 16:20 |
104,57 105,05 |
-1,12 % -1,18 |
105,49 103,86 |
106,36 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,61 16:20 |
166,91 167,41 |
-2,27 % -3,80 |
166,91 163,46 |
191,19 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,18 16:20 |
507,47 510,25 |
-3,54 % -18,07 |
509,70 491,33 |
462,40 Tsd. |