S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,17 18:02 |
485,25 486,72 |
-0,94 % -4,56 |
485,51 480,86 |
49,85 Tsd. | |
GE Aerospace US3696043013 |
162,73 18:04 |
164,78 166,36 |
-2,18 % -3,63 |
166,00 162,51 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8500 18:03 |
87,4000 87,5500 |
-0,80 % -0,70 |
88,4800 86,6800 |
833,21 Tsd. | |
GE Vernova Inc US36828A1016 |
196,57 18:02 |
197,09 199,63 |
-1,53 % -3,06 |
199,55 194,27 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,8750 18:03 |
26,1200 26,1500 |
-1,05 % -0,28 |
26,3600 25,8300 |
664,39 Tsd. | |
Generac Holding Inc US3687361044 |
143,57 18:03 |
146,36 146,83 |
-2,22 % -3,26 |
146,78 143,12 |
195,82 Tsd. | |
General Dynamics Corporation US3695501086 |
296,50 18:03 |
296,51 294,35 |
+0,73 % 2,15 |
299,83 294,16 |
632,02 Tsd. | |
General Mills Inc US3703341046 |
74,18 18:04 |
73,87 73,58 |
+0,82 % 0,60 |
74,54 73,78 |
1,23 Mio. | |
General Motors Company US37045V1008 |
48,07 18:04 |
48,68 48,45 |
-0,79 % -0,39 |
49,07 47,90 |
4,40 Mio. | |
Genuine Parts Co US3724601055 |
136,41 18:03 |
141,38 141,20 |
-3,39 % -4,79 |
141,89 135,01 |
564,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9500 18:04 |
78,9500 79,1300 |
-1,49 % -1,18 |
79,3200 77,7400 |
1,19 Mio. | |
Global Payments Inc US37940X1028 |
108,93 18:03 |
110,65 110,04 |
-1,01 % -1,12 |
110,65 108,64 |
223,15 Tsd. | |
Globe Life Inc US37959E1029 |
104,84 18:01 |
106,46 105,55 |
-0,67 % -0,71 |
106,46 104,41 |
193,06 Tsd. | |
GoDaddy Inc US3802371076 |
154,54 18:03 |
154,32 157,29 |
-1,75 % -2,75 |
156,41 153,01 |
568,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,88 18:03 |
493,58 490,64 |
-0,77 % -3,76 |
495,77 485,52 |
488,58 Tsd. |