S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,40 18:05 |
482,01 470,84 |
+6,92 % 32,56 |
505,58 478,97 |
400,25 Tsd. | |
GE Aerospace US3696043013 |
168,90 18:05 |
170,48 169,87 |
-0,57 % -0,97 |
174,73 168,88 |
2,36 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7500 18:05 |
82,5400 82,0500 |
+0,85 % 0,70 |
84,0800 82,4500 |
1,38 Mio. | |
GE Vernova Inc US36828A1016 |
163,14 18:05 |
172,93 172,05 |
-5,18 % -8,91 |
174,07 162,76 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
25,8800 18:05 |
26,1500 26,0600 |
-0,69 % -0,18 |
26,2900 25,8800 |
548,02 Tsd. | |
Generac Holding Inc US3687361044 |
154,91 18:05 |
155,99 155,42 |
-0,33 % -0,51 |
157,23 153,55 |
322,50 Tsd. | |
General Dynamics Corporation US3695501086 |
292,16 18:03 |
291,02 289,49 |
+0,92 % 2,67 |
293,10 290,06 |
220,31 Tsd. | |
General Mills Inc US3703341046 |
67,48 18:04 |
66,45 66,98 |
+0,75 % 0,50 |
67,75 66,45 |
1,03 Mio. | |
General Motors Company US37045V1008 |
44,40 18:05 |
44,15 44,15 |
+0,57 % 0,25 |
44,97 44,15 |
4,73 Mio. | |
Genuine Parts Co US3724601055 |
144,92 18:05 |
143,69 142,79 |
+1,49 % 2,13 |
145,42 143,67 |
222,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5600 18:05 |
77,4200 77,7300 |
-0,22 % -0,17 |
78,1100 76,6201 |
1,92 Mio. | |
Global Payments Inc US37940X1028 |
101,43 18:04 |
102,16 101,57 |
-0,14 % -0,14 |
102,96 101,43 |
202,82 Tsd. | |
Globe Life Inc US37959E1029 |
93,14 18:05 |
92,36 92,07 |
+1,16 % 1,07 |
93,97 92,25 |
267,82 Tsd. | |
GoDaddy Inc US3802371076 |
143,82 18:03 |
144,31 143,84 |
-0,02 % -0,03 |
145,54 143,55 |
200,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,67 18:04 |
498,31 492,72 |
+3,03 % 14,95 |
509,09 498,30 |
1,09 Mio. |