S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,19 20:58 |
485,25 486,72 |
-0,31 % -1,53 |
486,28 480,45 |
116,20 Tsd. | |
GE Aerospace US3696043013 |
164,14 20:58 |
164,78 166,36 |
-1,33 % -2,22 |
166,00 162,51 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4000 20:59 |
87,4000 87,5500 |
-0,17 % -0,15 |
88,4800 86,6800 |
1,33 Mio. | |
GE Vernova Inc US36828A1016 |
200,45 20:58 |
197,09 199,63 |
+0,41 % 0,82 |
200,73 194,27 |
2,08 Mio. | |
Gen Digital Inc US6687711084 |
26,0150 20:58 |
26,1200 26,1500 |
-0,52 % -0,14 |
26,3600 25,8300 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
144,87 20:58 |
146,36 146,83 |
-1,33 % -1,96 |
146,78 143,12 |
348,24 Tsd. | |
General Dynamics Corporation US3695501086 |
296,77 20:59 |
296,51 294,35 |
+0,82 % 2,42 |
299,83 294,16 |
1,00 Mio. | |
General Mills Inc US3703341046 |
74,58 20:59 |
73,87 73,58 |
+1,35 % 1,00 |
74,83 73,78 |
2,50 Mio. | |
General Motors Company US37045V1008 |
48,10 20:59 |
48,68 48,45 |
-0,72 % -0,35 |
49,07 47,90 |
7,49 Mio. | |
Genuine Parts Co US3724601055 |
136,70 20:58 |
141,38 141,20 |
-3,19 % -4,51 |
141,89 135,01 |
942,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7100 20:58 |
78,9500 79,1300 |
-0,53 % -0,42 |
79,3200 77,7400 |
2,14 Mio. | |
Global Payments Inc US37940X1028 |
109,35 20:58 |
110,65 110,04 |
-0,63 % -0,69 |
110,65 108,27 |
494,81 Tsd. | |
Globe Life Inc US37959E1029 |
105,17 20:58 |
106,46 105,55 |
-0,36 % -0,38 |
106,46 104,21 |
454,12 Tsd. | |
GoDaddy Inc US3802371076 |
154,04 20:58 |
154,32 157,29 |
-2,07 % -3,25 |
156,41 153,01 |
1,17 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,70 20:58 |
493,58 490,64 |
-0,40 % -1,94 |
495,77 483,07 |
993,78 Tsd. |