S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,51 19:15 |
487,17 483,46 |
+0,22 % 1,05 |
491,35 479,49 |
141,50 Tsd. | |
GE Aerospace US3696043013 |
161,69 19:19 |
164,51 163,85 |
-1,32 % -2,16 |
166,04 161,41 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8700 19:20 |
87,2300 87,2900 |
-1,63 % -1,42 |
87,7500 85,3700 |
938,28 Tsd. | |
GE Vernova Inc US36828A1016 |
196,07 19:19 |
198,99 198,44 |
-1,19 % -2,37 |
201,18 193,38 |
2,38 Mio. | |
Gen Digital Inc US6687711084 |
25,5700 19:17 |
25,8900 25,9400 |
-1,43 % -0,37 |
26,1650 25,5400 |
625,24 Tsd. | |
Generac Holding Inc US3687361044 |
139,95 19:17 |
145,33 145,26 |
-3,66 % -5,31 |
146,38 139,51 |
292,80 Tsd. | |
General Dynamics Corporation US3695501086 |
294,32 19:20 |
297,00 297,29 |
-1,00 % -2,97 |
298,41 293,77 |
481,24 Tsd. | |
General Mills Inc US3703341046 |
75,08 19:19 |
74,60 74,51 |
+0,76 % 0,57 |
75,44 74,43 |
1,55 Mio. | |
General Motors Company US37045V1008 |
47,07 19:19 |
48,07 48,15 |
-2,24 % -1,08 |
48,65 47,01 |
5,47 Mio. | |
Genuine Parts Co US3724601055 |
134,35 19:20 |
136,31 137,34 |
-2,18 % -2,99 |
137,79 134,16 |
256,54 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5500 19:20 |
79,1100 78,7700 |
-0,28 % -0,22 |
79,2050 78,2600 |
4,14 Mio. | |
Global Payments Inc US37940X1028 |
108,27 19:19 |
108,74 108,96 |
-0,63 % -0,69 |
110,27 107,80 |
823,41 Tsd. | |
Globe Life Inc US37959E1029 |
103,19 19:19 |
104,52 104,58 |
-1,33 % -1,39 |
105,27 103,19 |
359,97 Tsd. | |
GoDaddy Inc US3802371076 |
150,98 19:20 |
152,59 153,00 |
-1,32 % -2,02 |
154,79 150,63 |
627,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,99 19:20 |
486,60 487,88 |
-1,62 % -7,89 |
495,41 477,69 |
942,97 Tsd. |