S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,40 16:06 |
488,12 483,68 |
+0,77 % 3,72 |
489,93 486,00 |
16,84 Tsd. | |
GE Aerospace US3696043013 |
164,16 16:06 |
163,49 161,23 |
+1,82 % 2,93 |
164,68 162,91 |
423,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1500 16:06 |
85,3600 85,0900 |
+0,07 % 0,06 |
85,8400 85,0100 |
115,35 Tsd. | |
GE Vernova Inc US36828A1016 |
199,35 16:06 |
200,01 198,33 |
+0,51 % 1,02 |
202,93 197,38 |
251,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,5800 16:05 |
25,6400 25,3800 |
+0,79 % 0,20 |
25,7000 25,4850 |
263,44 Tsd. | |
Generac Holding Inc US3687361044 |
143,34 16:06 |
140,94 139,61 |
+2,67 % 3,73 |
143,94 140,17 |
92,00 Tsd. | |
General Dynamics Corporation US3695501086 |
301,29 16:06 |
295,71 292,78 |
+2,90 % 8,51 |
302,47 295,71 |
299,67 Tsd. | |
General Mills Inc US3703341046 |
75,13 16:06 |
75,06 75,06 |
+0,09 % 0,07 |
75,32 74,52 |
341,50 Tsd. | |
General Motors Company US37045V1008 |
47,48 16:06 |
47,33 47,14 |
+0,72 % 0,34 |
47,50 47,05 |
1,12 Mio. | |
Genuine Parts Co US3724601055 |
135,37 16:06 |
134,91 134,30 |
+0,80 % 1,07 |
135,42 133,24 |
132,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1050 16:06 |
78,4000 78,7200 |
+0,49 % 0,39 |
79,2200 78,3600 |
375,84 Tsd. | |
Global Payments Inc US37940X1028 |
110,20 16:06 |
108,75 107,95 |
+2,08 % 2,25 |
110,38 108,37 |
268,81 Tsd. | |
Globe Life Inc US37959E1029 |
102,89 16:05 |
102,79 102,54 |
+0,34 % 0,35 |
102,94 101,88 |
52,40 Tsd. | |
GoDaddy Inc US3802371076 |
152,00 16:05 |
151,61 150,00 |
+1,33 % 2,00 |
152,88 151,30 |
125,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,50 16:06 |
485,53 479,61 |
+2,48 % 11,89 |
491,61 483,39 |
236,05 Tsd. |