S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,97 17:25 |
485,25 486,72 |
-0,77 % -3,75 |
485,51 480,86 |
38,15 Tsd. | |
GE Aerospace US3696043013 |
163,64 17:25 |
164,78 166,36 |
-1,64 % -2,72 |
166,00 163,40 |
1,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9580 17:25 |
87,4000 87,5500 |
-0,68 % -0,59 |
88,4800 86,9100 |
731,88 Tsd. | |
GE Vernova Inc US36828A1016 |
196,05 17:25 |
197,09 199,63 |
-1,79 % -3,58 |
199,55 194,57 |
816,73 Tsd. | |
Gen Digital Inc US6687711084 |
26,0100 17:25 |
26,1200 26,1500 |
-0,54 % -0,14 |
26,3600 25,9600 |
442,99 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 17:25 |
146,36 146,83 |
-2,05 % -3,01 |
146,78 143,12 |
169,77 Tsd. | |
General Dynamics Corporation US3695501086 |
296,47 17:25 |
296,51 294,35 |
+0,72 % 2,12 |
299,83 294,16 |
548,24 Tsd. | |
General Mills Inc US3703341046 |
74,27 17:24 |
73,87 73,58 |
+0,94 % 0,69 |
74,54 73,78 |
960,61 Tsd. | |
General Motors Company US37045V1008 |
48,10 17:25 |
48,68 48,45 |
-0,72 % -0,35 |
49,07 47,90 |
3,73 Mio. | |
Genuine Parts Co US3724601055 |
136,36 17:25 |
141,38 141,20 |
-3,43 % -4,84 |
141,89 135,01 |
495,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9350 17:25 |
78,9500 79,1300 |
-1,51 % -1,20 |
79,3200 77,8400 |
886,02 Tsd. | |
Global Payments Inc US37940X1028 |
108,86 17:25 |
110,65 110,04 |
-1,07 % -1,18 |
110,65 108,64 |
185,85 Tsd. | |
Globe Life Inc US37959E1029 |
105,02 17:25 |
106,46 105,55 |
-0,50 % -0,53 |
106,46 104,41 |
154,45 Tsd. | |
GoDaddy Inc US3802371076 |
154,99 17:25 |
154,32 157,29 |
-1,46 % -2,30 |
156,41 153,01 |
509,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,00 17:24 |
493,58 490,64 |
-0,13 % -0,64 |
495,77 488,55 |
328,46 Tsd. |