S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,83 16:14 |
491,43 491,96 |
-0,43 % -2,13 |
499,20 489,83 |
41,71 Tsd. | |
GE Aerospace US3696043013 |
168,92 16:14 |
174,19 174,62 |
-3,27 % -5,71 |
174,75 168,83 |
831,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4000 16:15 |
84,5600 84,8200 |
-0,50 % -0,42 |
85,2900 84,3700 |
145,56 Tsd. | |
GE Vernova Inc US36828A1016 |
191,16 16:15 |
200,00 201,00 |
-4,90 % -9,84 |
202,60 190,01 |
1,09 Mio. | |
Gen Digital Inc US6687711084 |
26,3550 16:15 |
26,2900 26,4600 |
-0,40 % -0,11 |
26,7200 26,2101 |
329,04 Tsd. | |
Generac Holding Inc US3687361044 |
150,92 16:15 |
155,36 156,53 |
-3,58 % -5,61 |
155,36 150,62 |
61,25 Tsd. | |
General Dynamics Corporation US3695501086 |
296,30 16:14 |
299,00 299,36 |
-1,02 % -3,06 |
300,98 296,30 |
97,27 Tsd. | |
General Mills Inc US3703341046 |
72,34 16:15 |
72,30 72,29 |
+0,07 % 0,05 |
72,51 71,53 |
415,30 Tsd. | |
General Motors Company US37045V1008 |
48,89 16:14 |
49,15 49,78 |
-1,79 % -0,89 |
49,86 48,88 |
1,56 Mio. | |
Genuine Parts Co US3724601055 |
141,56 16:15 |
142,99 143,26 |
-1,19 % -1,70 |
143,23 141,56 |
66,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2300 16:15 |
79,7900 79,0000 |
+1,56 % 1,23 |
80,4350 79,4000 |
906,67 Tsd. | |
Global Payments Inc US37940X1028 |
110,06 16:15 |
110,08 111,01 |
-0,86 % -0,95 |
111,22 109,57 |
121,07 Tsd. | |
Globe Life Inc US37959E1029 |
103,86 16:15 |
104,57 105,05 |
-1,13 % -1,19 |
105,49 103,86 |
95,38 Tsd. | |
GoDaddy Inc US3802371076 |
164,04 16:15 |
166,91 167,41 |
-2,02 % -3,38 |
166,91 163,92 |
174,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,10 16:15 |
507,47 510,25 |
-3,56 % -18,16 |
509,70 491,33 |
441,87 Tsd. |