S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,83 16:14 |
491,43 491,96 |
-0,43 % -2,13 |
499,20 489,83 |
41,91 Tsd. | |
GE Aerospace US3696043013 |
168,82 16:16 |
174,19 174,62 |
-3,32 % -5,80 |
174,75 168,65 |
866,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4600 16:17 |
84,5600 84,8200 |
-0,42 % -0,36 |
85,2900 84,3700 |
147,43 Tsd. | |
GE Vernova Inc US36828A1016 |
191,45 16:17 |
200,00 201,00 |
-4,75 % -9,55 |
202,60 190,01 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
26,3200 16:17 |
26,2900 26,4600 |
-0,53 % -0,14 |
26,7200 26,2101 |
336,92 Tsd. | |
Generac Holding Inc US3687361044 |
150,81 16:16 |
155,36 156,53 |
-3,65 % -5,72 |
155,36 150,62 |
61,88 Tsd. | |
General Dynamics Corporation US3695501086 |
296,10 16:17 |
299,00 299,36 |
-1,09 % -3,27 |
300,98 295,99 |
99,14 Tsd. | |
General Mills Inc US3703341046 |
72,40 16:17 |
72,30 72,29 |
+0,15 % 0,11 |
72,51 71,53 |
431,49 Tsd. | |
General Motors Company US37045V1008 |
48,85 16:16 |
49,15 49,78 |
-1,87 % -0,93 |
49,86 48,85 |
1,64 Mio. | |
Genuine Parts Co US3724601055 |
141,53 16:17 |
142,99 143,26 |
-1,21 % -1,73 |
143,23 141,53 |
68,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1727 16:17 |
79,7900 79,0000 |
+1,48 % 1,17 |
80,4350 79,4000 |
934,58 Tsd. | |
Global Payments Inc US37940X1028 |
110,04 16:17 |
110,08 111,01 |
-0,87 % -0,97 |
111,22 109,57 |
123,44 Tsd. | |
Globe Life Inc US37959E1029 |
103,99 16:16 |
104,57 105,05 |
-1,01 % -1,06 |
105,49 103,86 |
97,70 Tsd. | |
GoDaddy Inc US3802371076 |
163,64 16:17 |
166,91 167,41 |
-2,25 % -3,77 |
166,91 163,64 |
179,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,37 16:17 |
507,47 510,25 |
-3,50 % -17,88 |
509,70 491,33 |
447,98 Tsd. |