S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,63 16:00 |
480,33 481,83 |
+0,17 % 0,80 |
486,00 479,42 |
10,89 Tsd. | |
GE Aerospace US3696043013 |
165,27 16:00 |
163,50 164,21 |
+0,64 % 1,06 |
166,16 163,40 |
500,53 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3000 16:00 |
84,2100 84,8000 |
+0,59 % 0,50 |
85,7100 84,2100 |
133,40 Tsd. | |
GE Vernova Inc US36828A1016 |
195,17 15:59 |
193,03 192,55 |
+1,36 % 2,62 |
197,23 192,12 |
369,09 Tsd. | |
Gen Digital Inc US6687711084 |
26,2000 16:00 |
26,0300 26,0800 |
+0,46 % 0,12 |
26,3200 25,9400 |
208,10 Tsd. | |
Generac Holding Inc US3687361044 |
147,17 16:00 |
146,71 147,03 |
+0,10 % 0,14 |
148,51 146,37 |
35,07 Tsd. | |
General Dynamics Corporation US3695501086 |
295,90 15:59 |
295,45 294,92 |
+0,33 % 0,98 |
297,76 294,81 |
58,59 Tsd. | |
General Mills Inc US3703341046 |
73,58 15:59 |
72,65 72,63 |
+1,31 % 0,95 |
73,58 72,60 |
262,17 Tsd. | |
General Motors Company US37045V1008 |
48,89 16:00 |
48,67 48,41 |
+0,99 % 0,48 |
49,28 48,51 |
1,24 Mio. | |
Genuine Parts Co US3724601055 |
143,67 16:00 |
143,34 143,19 |
+0,34 % 0,48 |
144,17 143,01 |
26,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7700 16:00 |
79,6700 79,7000 |
+0,09 % 0,07 |
80,0000 79,4100 |
288,16 Tsd. | |
Global Payments Inc US37940X1028 |
110,18 16:00 |
109,47 109,59 |
+0,53 % 0,59 |
110,45 109,19 |
103,65 Tsd. | |
Globe Life Inc US37959E1029 |
106,00 16:00 |
105,10 105,18 |
+0,78 % 0,82 |
107,14 104,68 |
63,91 Tsd. | |
GoDaddy Inc US3802371076 |
157,68 16:00 |
159,10 159,50 |
-1,14 % -1,82 |
159,65 157,51 |
161,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,07 15:59 |
486,70 487,46 |
+0,74 % 3,61 |
491,70 486,70 |
189,58 Tsd. |