S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,57 19:14 |
480,33 481,83 |
+0,36 % 1,74 |
487,38 479,42 |
82,72 Tsd. | |
GE Aerospace US3696043013 |
165,18 19:14 |
163,50 164,21 |
+0,59 % 0,97 |
166,46 163,40 |
2,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0400 19:14 |
84,2100 84,8000 |
+1,46 % 1,24 |
86,1100 84,2100 |
581,20 Tsd. | |
GE Vernova Inc US36828A1016 |
203,23 19:15 |
193,03 192,55 |
+5,55 % 10,68 |
204,19 192,12 |
2,39 Mio. | |
Gen Digital Inc US6687711084 |
26,0650 19:15 |
26,0300 26,0800 |
-0,06 % -0,02 |
26,3200 25,9400 |
800,69 Tsd. | |
Generac Holding Inc US3687361044 |
147,07 19:15 |
146,71 147,03 |
+0,03 % 0,04 |
148,51 145,52 |
224,02 Tsd. | |
General Dynamics Corporation US3695501086 |
294,26 19:15 |
295,45 294,92 |
-0,23 % -0,67 |
297,76 293,89 |
242,68 Tsd. | |
General Mills Inc US3703341046 |
72,89 19:15 |
72,65 72,63 |
+0,36 % 0,26 |
73,77 72,60 |
1,03 Mio. | |
General Motors Company US37045V1008 |
48,55 19:15 |
48,67 48,41 |
+0,28 % 0,14 |
49,28 48,44 |
3,97 Mio. | |
Genuine Parts Co US3724601055 |
139,79 19:15 |
143,34 143,19 |
-2,37 % -3,40 |
144,17 139,72 |
234,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0200 19:15 |
79,6700 79,7000 |
-0,85 % -0,68 |
80,0000 78,9800 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
110,42 19:15 |
109,47 109,59 |
+0,76 % 0,83 |
111,35 109,19 |
487,74 Tsd. | |
Globe Life Inc US37959E1029 |
105,85 19:15 |
105,10 105,18 |
+0,64 % 0,67 |
107,14 104,68 |
343,80 Tsd. | |
GoDaddy Inc US3802371076 |
156,73 19:15 |
159,10 159,50 |
-1,74 % -2,77 |
159,65 156,13 |
657,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,44 19:14 |
486,70 487,46 |
+1,02 % 4,98 |
496,20 486,70 |
668,51 Tsd. |