S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,79 18:56 |
480,33 481,83 |
+0,62 % 2,96 |
487,38 479,42 |
80,31 Tsd. | |
GE Aerospace US3696043013 |
165,04 18:58 |
163,50 164,21 |
+0,51 % 0,83 |
166,46 163,40 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9400 18:58 |
84,2100 84,8000 |
+1,34 % 1,14 |
86,0900 84,2100 |
550,16 Tsd. | |
GE Vernova Inc US36828A1016 |
203,03 18:59 |
193,03 192,55 |
+5,44 % 10,48 |
203,38 192,12 |
2,26 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 18:59 |
26,0300 26,0800 |
+0,10 % 0,03 |
26,3200 25,9400 |
771,96 Tsd. | |
Generac Holding Inc US3687361044 |
146,77 18:57 |
146,71 147,03 |
-0,18 % -0,26 |
148,51 145,52 |
211,91 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 18:58 |
295,45 294,92 |
-0,19 % -0,56 |
297,76 293,89 |
234,56 Tsd. | |
General Mills Inc US3703341046 |
73,01 18:59 |
72,65 72,63 |
+0,52 % 0,38 |
73,77 72,60 |
988,27 Tsd. | |
General Motors Company US37045V1008 |
48,53 18:59 |
48,67 48,41 |
+0,25 % 0,12 |
49,28 48,51 |
3,79 Mio. | |
Genuine Parts Co US3724601055 |
140,09 18:58 |
143,34 143,19 |
-2,17 % -3,11 |
144,17 140,09 |
219,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1150 18:59 |
79,6700 79,7000 |
-0,73 % -0,59 |
80,0000 79,1100 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
110,66 18:59 |
109,47 109,59 |
+0,98 % 1,07 |
111,35 109,19 |
464,76 Tsd. | |
Globe Life Inc US37959E1029 |
105,93 18:59 |
105,10 105,18 |
+0,71 % 0,75 |
107,14 104,68 |
332,02 Tsd. | |
GoDaddy Inc US3802371076 |
156,94 18:59 |
159,10 159,50 |
-1,61 % -2,57 |
159,65 156,13 |
622,00 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,19 18:58 |
486,70 487,46 |
+1,18 % 5,73 |
496,20 486,70 |
645,90 Tsd. |