S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,43 17:36 |
485,25 486,72 |
-0,88 % -4,29 |
485,51 480,86 |
42,20 Tsd. | |
GE Aerospace US3696043013 |
162,92 17:41 |
164,78 166,36 |
-2,07 % -3,44 |
166,00 162,83 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7700 17:41 |
87,4000 87,5500 |
-0,89 % -0,78 |
88,4800 86,7200 |
786,21 Tsd. | |
GE Vernova Inc US36828A1016 |
195,69 17:42 |
197,09 199,63 |
-1,98 % -3,95 |
199,55 194,27 |
979,67 Tsd. | |
Gen Digital Inc US6687711084 |
25,9550 17:41 |
26,1200 26,1500 |
-0,75 % -0,20 |
26,3600 25,9550 |
493,64 Tsd. | |
Generac Holding Inc US3687361044 |
143,85 17:40 |
146,36 146,83 |
-2,03 % -2,99 |
146,78 143,12 |
184,18 Tsd. | |
General Dynamics Corporation US3695501086 |
296,28 17:41 |
296,51 294,35 |
+0,66 % 1,93 |
299,83 294,16 |
584,08 Tsd. | |
General Mills Inc US3703341046 |
74,20 17:41 |
73,87 73,58 |
+0,84 % 0,62 |
74,54 73,78 |
1,11 Mio. | |
General Motors Company US37045V1008 |
48,18 17:42 |
48,68 48,45 |
-0,56 % -0,27 |
49,07 47,90 |
4,07 Mio. | |
Genuine Parts Co US3724601055 |
136,34 17:41 |
141,38 141,20 |
-3,44 % -4,86 |
141,89 135,01 |
525,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8100 17:41 |
78,9500 79,1300 |
-1,67 % -1,32 |
79,3200 77,7400 |
1,06 Mio. | |
Global Payments Inc US37940X1028 |
108,86 17:41 |
110,65 110,04 |
-1,07 % -1,18 |
110,65 108,64 |
202,60 Tsd. | |
Globe Life Inc US37959E1029 |
104,85 17:41 |
106,46 105,55 |
-0,66 % -0,70 |
106,46 104,41 |
174,09 Tsd. | |
GoDaddy Inc US3802371076 |
154,88 17:41 |
154,32 157,29 |
-1,53 % -2,41 |
156,41 153,01 |
538,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,05 17:41 |
493,58 490,64 |
-0,73 % -3,60 |
495,77 486,76 |
405,97 Tsd. |