S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,28 20:54 |
485,25 486,72 |
-0,09 % -0,44 |
486,28 480,45 |
113,91 Tsd. | |
GE Aerospace US3696043013 |
164,23 20:55 |
164,78 166,36 |
-1,28 % -2,13 |
166,00 162,51 |
2,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5300 20:55 |
87,4000 87,5500 |
-0,02 % -0,02 |
88,4800 86,6800 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
200,23 20:55 |
197,09 199,63 |
+0,30 % 0,60 |
200,71 194,27 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
26,0300 20:55 |
26,1200 26,1500 |
-0,46 % -0,12 |
26,3600 25,8300 |
1,04 Mio. | |
Generac Holding Inc US3687361044 |
144,25 20:55 |
146,36 146,83 |
-1,76 % -2,58 |
146,78 143,12 |
335,89 Tsd. | |
General Dynamics Corporation US3695501086 |
296,73 20:55 |
296,51 294,35 |
+0,81 % 2,38 |
299,83 294,16 |
990,56 Tsd. | |
General Mills Inc US3703341046 |
74,63 20:55 |
73,87 73,58 |
+1,43 % 1,05 |
74,83 73,78 |
2,46 Mio. | |
General Motors Company US37045V1008 |
48,11 20:55 |
48,68 48,45 |
-0,70 % -0,34 |
49,07 47,90 |
7,45 Mio. | |
Genuine Parts Co US3724601055 |
136,79 20:55 |
141,38 141,20 |
-3,12 % -4,41 |
141,89 135,01 |
940,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7700 20:54 |
78,9500 79,1300 |
-0,45 % -0,36 |
79,3200 77,7400 |
2,12 Mio. | |
Global Payments Inc US37940X1028 |
109,44 20:55 |
110,65 110,04 |
-0,55 % -0,60 |
110,65 108,27 |
476,66 Tsd. | |
Globe Life Inc US37959E1029 |
105,06 20:55 |
106,46 105,55 |
-0,46 % -0,49 |
106,46 104,21 |
450,10 Tsd. | |
GoDaddy Inc US3802371076 |
154,17 20:54 |
154,32 157,29 |
-1,98 % -3,12 |
156,41 153,01 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,32 20:55 |
493,58 490,64 |
-0,27 % -1,32 |
495,77 483,07 |
986,44 Tsd. |