S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,29 17:11 |
487,17 483,46 |
-0,24 % -1,18 |
491,35 479,49 |
59,71 Tsd. | |
GE Aerospace US3696043013 |
162,85 17:11 |
164,51 163,85 |
-0,61 % -1,01 |
166,04 162,76 |
833,86 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2550 17:10 |
87,2300 87,2900 |
-1,19 % -1,04 |
87,7500 85,9330 |
325,71 Tsd. | |
GE Vernova Inc US36828A1016 |
194,08 17:11 |
198,99 198,44 |
-2,20 % -4,36 |
201,18 193,72 |
1,32 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 17:11 |
25,8900 25,9400 |
-0,66 % -0,17 |
26,1650 25,7200 |
379,08 Tsd. | |
Generac Holding Inc US3687361044 |
142,14 17:10 |
145,33 145,26 |
-2,15 % -3,12 |
146,38 141,87 |
159,93 Tsd. | |
General Dynamics Corporation US3695501086 |
295,01 17:11 |
297,00 297,29 |
-0,77 % -2,29 |
298,41 294,77 |
226,88 Tsd. | |
General Mills Inc US3703341046 |
75,25 17:11 |
74,60 74,51 |
+0,99 % 0,74 |
75,44 74,43 |
792,31 Tsd. | |
General Motors Company US37045V1008 |
47,72 17:11 |
48,07 48,15 |
-0,90 % -0,44 |
48,65 47,70 |
2,75 Mio. | |
Genuine Parts Co US3724601055 |
134,78 17:11 |
136,31 137,34 |
-1,86 % -2,56 |
137,79 134,78 |
122,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4400 17:11 |
79,1100 78,7700 |
-0,42 % -0,33 |
79,2050 78,2600 |
3,16 Mio. | |
Global Payments Inc US37940X1028 |
108,63 17:11 |
108,74 108,96 |
-0,30 % -0,33 |
110,27 108,51 |
638,53 Tsd. | |
Globe Life Inc US37959E1029 |
103,79 17:10 |
104,52 104,58 |
-0,76 % -0,79 |
105,27 103,75 |
153,19 Tsd. | |
GoDaddy Inc US3802371076 |
151,84 17:10 |
152,59 153,00 |
-0,76 % -1,16 |
154,79 151,73 |
320,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,84 17:11 |
486,60 487,88 |
-1,24 % -6,05 |
495,41 481,09 |
593,06 Tsd. |