S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,75 19:03 |
480,33 481,83 |
+0,61 % 2,92 |
487,38 479,42 |
81,32 Tsd. | |
GE Aerospace US3696043013 |
165,10 19:06 |
163,50 164,21 |
+0,54 % 0,89 |
166,46 163,40 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8800 19:06 |
84,2100 84,8000 |
+1,27 % 1,08 |
86,0900 84,2100 |
561,71 Tsd. | |
GE Vernova Inc US36828A1016 |
203,11 19:06 |
193,03 192,55 |
+5,49 % 10,56 |
203,38 192,12 |
2,34 Mio. | |
Gen Digital Inc US6687711084 |
26,0850 19:05 |
26,0300 26,0800 |
+0,02 % 0,01 |
26,3200 25,9400 |
786,94 Tsd. | |
Generac Holding Inc US3687361044 |
146,86 19:06 |
146,71 147,03 |
-0,12 % -0,17 |
148,51 145,52 |
216,70 Tsd. | |
General Dynamics Corporation US3695501086 |
293,91 19:05 |
295,45 294,92 |
-0,34 % -1,01 |
297,76 293,89 |
238,77 Tsd. | |
General Mills Inc US3703341046 |
72,95 19:06 |
72,65 72,63 |
+0,43 % 0,32 |
73,77 72,60 |
1,00 Mio. | |
General Motors Company US37045V1008 |
48,45 19:07 |
48,67 48,41 |
+0,08 % 0,04 |
49,28 48,44 |
3,89 Mio. | |
Genuine Parts Co US3724601055 |
139,72 19:06 |
143,34 143,19 |
-2,43 % -3,48 |
144,17 139,72 |
229,35 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0400 19:07 |
79,6700 79,7000 |
-0,83 % -0,66 |
80,0000 79,0300 |
1,30 Mio. | |
Global Payments Inc US37940X1028 |
110,40 19:06 |
109,47 109,59 |
+0,74 % 0,81 |
111,35 109,19 |
480,17 Tsd. | |
Globe Life Inc US37959E1029 |
105,85 19:05 |
105,10 105,18 |
+0,64 % 0,67 |
107,14 104,68 |
338,21 Tsd. | |
GoDaddy Inc US3802371076 |
156,96 19:07 |
159,10 159,50 |
-1,59 % -2,54 |
159,65 156,13 |
639,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,57 19:06 |
486,70 487,46 |
+1,05 % 5,11 |
496,20 486,70 |
657,11 Tsd. |