S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,06 18:11 |
498,67 499,57 |
-1,70 % -8,51 |
498,67 483,99 |
49,64 Tsd. | |
GE Aerospace US3696043013 |
164,28 18:12 |
166,24 166,98 |
-1,62 % -2,70 |
166,73 162,23 |
1,45 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3000 18:11 |
85,2600 85,5500 |
-0,29 % -0,25 |
85,4100 83,1400 |
768,60 Tsd. | |
GE Vernova Inc US36828A1016 |
207,45 18:12 |
204,10 202,01 |
+2,69 % 5,44 |
207,58 201,50 |
1,84 Mio. | |
Gen Digital Inc US6687711084 |
25,6400 18:12 |
25,6800 25,9000 |
-1,00 % -0,26 |
25,8400 25,2700 |
543,17 Tsd. | |
Generac Holding Inc US3687361044 |
140,26 18:09 |
142,44 142,60 |
-1,64 % -2,34 |
142,74 138,63 |
191,92 Tsd. | |
General Dynamics Corporation US3695501086 |
296,86 18:12 |
301,21 302,40 |
-1,83 % -5,54 |
301,21 293,36 |
315,77 Tsd. | |
General Mills Inc US3703341046 |
73,49 18:12 |
74,53 74,83 |
-1,79 % -1,34 |
74,66 73,33 |
1,21 Mio. | |
General Motors Company US37045V1008 |
44,15 18:11 |
44,69 44,82 |
-1,49 % -0,67 |
44,89 43,80 |
6,32 Mio. | |
Genuine Parts Co US3724601055 |
133,17 18:12 |
135,00 135,76 |
-1,91 % -2,59 |
135,00 132,31 |
210,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2100 18:12 |
81,1400 81,4400 |
-1,51 % -1,23 |
81,2000 79,6400 |
2,15 Mio. | |
Global Payments Inc US37940X1028 |
107,97 18:12 |
108,29 109,36 |
-1,27 % -1,39 |
108,45 105,98 |
401,88 Tsd. | |
Globe Life Inc US37959E1029 |
100,22 18:12 |
101,89 102,21 |
-1,95 % -1,99 |
102,25 99,04 |
205,58 Tsd. | |
GoDaddy Inc US3802371076 |
149,66 18:12 |
149,26 149,66 |
+0,00 % 0,00 |
150,07 148,55 |
468,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,45 18:12 |
463,98 467,13 |
-0,57 % -2,69 |
465,45 457,48 |
992,27 Tsd. |