S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,56 20:17 |
498,67 499,57 |
-0,60 % -3,01 |
498,67 483,99 |
83,74 Tsd. | |
GE Aerospace US3696043013 |
165,84 20:21 |
166,24 166,98 |
-0,68 % -1,14 |
166,73 162,23 |
2,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2750 20:20 |
85,2600 85,5500 |
+0,85 % 0,73 |
86,4500 83,1400 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
209,24 20:21 |
204,10 202,01 |
+3,58 % 7,23 |
209,59 201,50 |
2,49 Mio. | |
Gen Digital Inc US6687711084 |
25,7850 20:21 |
25,6800 25,9000 |
-0,44 % -0,12 |
25,8750 25,2700 |
898,23 Tsd. | |
Generac Holding Inc US3687361044 |
141,74 20:20 |
142,44 142,60 |
-0,60 % -0,86 |
142,74 138,63 |
297,63 Tsd. | |
General Dynamics Corporation US3695501086 |
297,71 20:20 |
301,21 302,40 |
-1,55 % -4,69 |
301,21 293,36 |
454,57 Tsd. | |
General Mills Inc US3703341046 |
72,70 20:20 |
74,53 74,83 |
-2,85 % -2,13 |
74,66 72,69 |
1,97 Mio. | |
General Motors Company US37045V1008 |
44,24 20:21 |
44,69 44,82 |
-1,29 % -0,58 |
44,89 43,80 |
8,39 Mio. | |
Genuine Parts Co US3724601055 |
134,11 20:20 |
135,00 135,76 |
-1,22 % -1,65 |
135,00 132,31 |
316,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,4600 20:20 |
81,1400 81,4400 |
-1,20 % -0,98 |
81,2000 79,6400 |
2,88 Mio. | |
Global Payments Inc US37940X1028 |
108,83 20:19 |
108,29 109,36 |
-0,49 % -0,54 |
108,97 105,98 |
531,98 Tsd. | |
Globe Life Inc US37959E1029 |
101,16 20:21 |
101,89 102,21 |
-1,03 % -1,05 |
102,25 99,04 |
354,28 Tsd. | |
GoDaddy Inc US3802371076 |
150,74 20:21 |
149,26 149,66 |
+0,72 % 1,08 |
151,17 148,55 |
875,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,50 20:20 |
463,98 467,13 |
+0,08 % 0,37 |
468,74 457,48 |
1,42 Mio. |