S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,62 16:01 |
496,05 492,83 |
+0,97 % 4,79 |
497,98 494,35 |
17,22 Tsd. | |
GE Aerospace US3696043013 |
165,85 16:00 |
167,45 165,35 |
+0,30 % 0,50 |
167,73 165,61 |
275,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1050 16:00 |
85,2100 85,1200 |
-0,02 % -0,02 |
85,3750 84,8700 |
137,03 Tsd. | |
GE Vernova Inc US36828A1016 |
201,29 16:01 |
202,74 201,81 |
-0,26 % -0,52 |
203,00 199,73 |
312,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,8550 16:00 |
25,8300 25,7200 |
+0,52 % 0,14 |
25,9700 25,7450 |
171,83 Tsd. | |
Generac Holding Inc US3687361044 |
143,82 15:59 |
144,24 142,37 |
+1,02 % 1,45 |
144,24 142,10 |
57,86 Tsd. | |
General Dynamics Corporation US3695501086 |
304,48 16:01 |
303,31 301,56 |
+0,97 % 2,92 |
306,51 303,10 |
199,73 Tsd. | |
General Mills Inc US3703341046 |
75,26 16:01 |
75,15 75,15 |
+0,15 % 0,11 |
75,75 75,00 |
279,99 Tsd. | |
General Motors Company US37045V1008 |
45,48 16:00 |
45,98 47,40 |
-4,05 % -1,92 |
46,51 45,39 |
2,84 Mio. | |
Genuine Parts Co US3724601055 |
136,07 16:00 |
136,84 136,61 |
-0,40 % -0,54 |
136,89 135,90 |
56,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7800 16:01 |
79,1700 79,1700 |
+2,03 % 1,61 |
80,9100 78,7300 |
836,60 Tsd. | |
Global Payments Inc US37940X1028 |
108,71 16:00 |
110,14 110,00 |
-1,18 % -1,30 |
110,15 108,71 |
101,13 Tsd. | |
Globe Life Inc US37959E1029 |
103,04 16:00 |
103,54 103,36 |
-0,31 % -0,32 |
103,54 102,80 |
28,74 Tsd. | |
GoDaddy Inc US3802371076 |
152,14 16:00 |
153,43 152,87 |
-0,48 % -0,73 |
154,00 151,73 |
89,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,74 16:01 |
489,13 488,57 |
-3,85 % -18,83 |
489,20 468,33 |
586,52 Tsd. |