S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,86 18:04 |
496,05 492,83 |
+0,41 % 2,03 |
498,92 494,35 |
64,82 Tsd. | |
GE Aerospace US3696043013 |
164,69 18:10 |
167,45 165,35 |
-0,40 % -0,66 |
167,73 164,25 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 18:10 |
85,2100 85,1200 |
-0,08 % -0,07 |
85,4800 84,8400 |
434,35 Tsd. | |
GE Vernova Inc US36828A1016 |
200,43 18:10 |
202,74 201,81 |
-0,68 % -1,38 |
203,00 199,14 |
773,05 Tsd. | |
Gen Digital Inc US6687711084 |
25,6050 18:10 |
25,8300 25,7200 |
-0,45 % -0,12 |
25,9700 25,6000 |
740,70 Tsd. | |
Generac Holding Inc US3687361044 |
140,84 18:10 |
144,24 142,37 |
-1,07 % -1,53 |
144,24 140,66 |
210,89 Tsd. | |
General Dynamics Corporation US3695501086 |
301,70 18:10 |
303,31 301,56 |
+0,05 % 0,14 |
306,51 301,04 |
439,65 Tsd. | |
General Mills Inc US3703341046 |
75,59 18:09 |
75,15 75,15 |
+0,59 % 0,44 |
75,90 75,00 |
935,47 Tsd. | |
General Motors Company US37045V1008 |
44,41 18:10 |
45,98 47,40 |
-6,32 % -3,00 |
46,51 44,39 |
8,41 Mio. | |
Genuine Parts Co US3724601055 |
134,93 18:09 |
136,84 136,61 |
-1,23 % -1,69 |
136,89 134,84 |
168,94 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0600 18:09 |
79,1700 79,1700 |
+1,12 % 0,89 |
80,9100 78,7300 |
2,39 Mio. | |
Global Payments Inc US37940X1028 |
107,91 18:10 |
110,14 110,00 |
-1,90 % -2,09 |
110,15 107,66 |
342,33 Tsd. | |
Globe Life Inc US37959E1029 |
101,93 18:10 |
103,54 103,36 |
-1,38 % -1,43 |
103,54 101,93 |
239,11 Tsd. | |
GoDaddy Inc US3802371076 |
150,32 18:10 |
153,43 152,87 |
-1,67 % -2,55 |
154,00 150,25 |
370,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,13 18:09 |
489,13 488,57 |
-5,00 % -24,44 |
489,20 461,82 |
1,78 Mio. |