S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
485,89 16:20 |
498,67 499,57 |
-2,74 % -13,68 |
498,67 485,89 |
15,68 Tsd. | |
|
GE Aerospace US3696043013 |
162,47 16:20 |
166,24 166,98 |
-2,70 % -4,51 |
166,73 162,47 |
573,71 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,6500 16:19 |
85,2600 85,5500 |
-2,22 % -1,90 |
85,2600 83,5800 |
195,77 Tsd. | |
|
GE Vernova Inc US36828A1016 |
202,41 16:20 |
204,10 202,01 |
+0,20 % 0,40 |
207,51 201,97 |
850,16 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,3600 16:19 |
25,6800 25,9000 |
-2,08 % -0,54 |
25,8400 25,3450 |
188,32 Tsd. | |
|
Generac Holding Inc US3687361044 |
139,33 16:18 |
142,44 142,60 |
-2,29 % -3,27 |
142,74 139,10 |
57,23 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,84 16:20 |
301,21 302,40 |
-2,83 % -8,56 |
301,21 293,70 |
165,85 Tsd. | |
|
General Mills Inc US3703341046 |
73,92 16:20 |
74,53 74,83 |
-1,22 % -0,91 |
74,66 73,64 |
380,68 Tsd. | |
|
General Motors Company US37045V1008 |
44,00 16:20 |
44,69 44,82 |
-1,84 % -0,83 |
44,89 43,99 |
1,81 Mio. | |
|
Genuine Parts Co US3724601055 |
132,69 16:18 |
135,00 135,76 |
-2,26 % -3,07 |
135,00 132,55 |
82,42 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,9100 16:19 |
81,1400 81,4400 |
-1,88 % -1,53 |
81,2000 79,8900 |
637,79 Tsd. | |
|
Global Payments Inc US37940X1028 |
106,78 16:19 |
108,29 109,36 |
-2,36 % -2,58 |
108,45 106,71 |
152,95 Tsd. | |
|
Globe Life Inc US37959E1029 |
99,45 16:20 |
101,89 102,21 |
-2,70 % -2,76 |
102,25 99,45 |
73,51 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,73 16:18 |
149,26 149,66 |
-0,62 % -0,93 |
150,07 148,59 |
83,39 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
458,15 16:20 |
463,98 467,13 |
-1,92 % -8,98 |
464,51 457,48 |
488,45 Tsd. |