S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,71 16:16 |
498,67 499,57 |
-2,58 % -12,87 |
498,67 486,12 |
15,20 Tsd. | |
GE Aerospace US3696043013 |
162,80 16:18 |
166,24 166,98 |
-2,50 % -4,18 |
166,73 162,57 |
562,93 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6500 16:19 |
85,2600 85,5500 |
-2,22 % -1,90 |
85,2600 83,5800 |
195,77 Tsd. | |
GE Vernova Inc US36828A1016 |
202,46 16:18 |
204,10 202,01 |
+0,22 % 0,45 |
207,51 201,97 |
844,13 Tsd. | |
Gen Digital Inc US6687711084 |
25,3600 16:19 |
25,6800 25,9000 |
-2,08 % -0,54 |
25,8400 25,3450 |
188,32 Tsd. | |
Generac Holding Inc US3687361044 |
139,33 16:18 |
142,44 142,60 |
-2,29 % -3,27 |
142,74 139,10 |
57,23 Tsd. | |
General Dynamics Corporation US3695501086 |
294,10 16:18 |
301,21 302,40 |
-2,74 % -8,30 |
301,21 293,87 |
163,13 Tsd. | |
General Mills Inc US3703341046 |
73,91 16:19 |
74,53 74,83 |
-1,24 % -0,93 |
74,66 73,64 |
373,07 Tsd. | |
General Motors Company US37045V1008 |
44,07 16:18 |
44,69 44,82 |
-1,68 % -0,76 |
44,89 43,99 |
1,78 Mio. | |
Genuine Parts Co US3724601055 |
132,69 16:18 |
135,00 135,76 |
-2,26 % -3,07 |
135,00 132,55 |
82,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9300 16:18 |
81,1400 81,4400 |
-1,85 % -1,51 |
81,2000 79,8950 |
617,82 Tsd. | |
Global Payments Inc US37940X1028 |
106,78 16:19 |
108,29 109,36 |
-2,36 % -2,58 |
108,45 106,71 |
152,95 Tsd. | |
Globe Life Inc US37959E1029 |
99,71 16:18 |
101,89 102,21 |
-2,45 % -2,50 |
102,25 99,65 |
69,05 Tsd. | |
GoDaddy Inc US3802371076 |
148,73 16:18 |
149,26 149,66 |
-0,62 % -0,93 |
150,07 148,59 |
83,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
458,71 16:19 |
463,98 467,13 |
-1,80 % -8,43 |
464,51 458,00 |
472,98 Tsd. |