S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,42 18:02 |
480,33 481,83 |
+0,54 % 2,59 |
487,38 479,42 |
69,10 Tsd. | |
GE Aerospace US3696043013 |
164,21 18:04 |
163,50 164,21 |
-+0,00 % -0,01 |
166,46 163,40 |
1,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 18:04 |
84,2100 84,8000 |
+0,48 % 0,41 |
85,7499 84,2100 |
424,96 Tsd. | |
GE Vernova Inc US36828A1016 |
198,78 18:04 |
193,03 192,55 |
+3,23 % 6,23 |
200,87 192,12 |
1,73 Mio. | |
Gen Digital Inc US6687711084 |
26,0650 18:04 |
26,0300 26,0800 |
-0,06 % -0,02 |
26,3200 25,9400 |
641,51 Tsd. | |
Generac Holding Inc US3687361044 |
145,74 18:03 |
146,71 147,03 |
-0,88 % -1,29 |
148,51 145,69 |
174,25 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 18:04 |
295,45 294,92 |
-0,19 % -0,58 |
297,76 293,89 |
197,11 Tsd. | |
General Mills Inc US3703341046 |
73,27 18:03 |
72,65 72,63 |
+0,88 % 0,64 |
73,77 72,60 |
794,24 Tsd. | |
General Motors Company US37045V1008 |
48,75 18:03 |
48,67 48,41 |
+0,69 % 0,34 |
49,28 48,51 |
3,25 Mio. | |
Genuine Parts Co US3724601055 |
140,84 18:01 |
143,34 143,19 |
-1,64 % -2,35 |
144,17 140,84 |
162,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3800 18:03 |
79,6700 79,7000 |
-0,40 % -0,32 |
80,0000 79,3000 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
110,68 18:02 |
109,47 109,59 |
+0,99 % 1,09 |
111,35 109,19 |
383,57 Tsd. | |
Globe Life Inc US37959E1029 |
105,70 18:04 |
105,10 105,18 |
+0,49 % 0,52 |
107,14 104,68 |
271,49 Tsd. | |
GoDaddy Inc US3802371076 |
156,83 18:04 |
159,10 159,50 |
-1,67 % -2,67 |
159,65 156,44 |
481,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,17 18:04 |
486,70 487,46 |
+0,76 % 3,71 |
496,20 486,70 |
540,78 Tsd. |