S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,86 17:21 |
487,17 483,46 |
-0,12 % -0,60 |
491,35 479,49 |
82,47 Tsd. | |
GE Aerospace US3696043013 |
162,66 17:21 |
164,51 163,85 |
-0,73 % -1,19 |
166,04 162,37 |
909,79 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1600 17:21 |
87,2300 87,2900 |
-1,29 % -1,13 |
87,7500 85,9050 |
441,07 Tsd. | |
GE Vernova Inc US36828A1016 |
195,43 17:22 |
198,99 198,44 |
-1,52 % -3,01 |
201,18 193,72 |
1,47 Mio. | |
Gen Digital Inc US6687711084 |
25,7450 17:22 |
25,8900 25,9400 |
-0,75 % -0,20 |
26,1650 25,7200 |
414,92 Tsd. | |
Generac Holding Inc US3687361044 |
141,46 17:21 |
145,33 145,26 |
-2,61 % -3,80 |
146,38 141,28 |
168,64 Tsd. | |
General Dynamics Corporation US3695501086 |
294,56 17:22 |
297,00 297,29 |
-0,92 % -2,73 |
298,41 294,20 |
285,12 Tsd. | |
General Mills Inc US3703341046 |
75,28 17:22 |
74,60 74,51 |
+1,03 % 0,77 |
75,44 74,43 |
855,85 Tsd. | |
General Motors Company US37045V1008 |
47,52 17:22 |
48,07 48,15 |
-1,32 % -0,64 |
48,65 47,47 |
3,04 Mio. | |
Genuine Parts Co US3724601055 |
134,80 17:22 |
136,31 137,34 |
-1,85 % -2,54 |
137,79 134,39 |
160,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6800 17:22 |
79,1100 78,7700 |
-0,11 % -0,09 |
79,2050 78,2600 |
3,25 Mio. | |
Global Payments Inc US37940X1028 |
108,18 17:22 |
108,74 108,96 |
-0,72 % -0,78 |
110,27 108,12 |
658,56 Tsd. | |
Globe Life Inc US37959E1029 |
103,80 17:22 |
104,52 104,58 |
-0,75 % -0,78 |
105,27 103,64 |
172,14 Tsd. | |
GoDaddy Inc US3802371076 |
152,04 17:22 |
152,59 153,00 |
-0,63 % -0,97 |
154,79 151,73 |
348,39 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,90 17:22 |
486,60 487,88 |
-1,43 % -6,98 |
495,41 480,68 |
629,04 Tsd. |