S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,46 05.09.24 |
485,25 486,72 |
-0,67 % -3,26 |
486,28 480,45 |
219,48 Tsd. | |
GE Aerospace US3696043013 |
163,85 05.09.24 |
164,78 166,36 |
-1,51 % -2,51 |
166,00 162,51 |
3,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2900 05.09.24 |
87,4000 87,5500 |
-0,30 % -0,26 |
88,5000 86,6800 |
2,32 Mio. | |
GE Vernova Inc US36828A1016 |
198,44 05.09.24 |
197,09 199,63 |
-0,60 % -1,19 |
200,73 194,27 |
3,06 Mio. | |
Gen Digital Inc US6687711084 |
25,9400 05.09.24 |
26,1200 26,1500 |
-0,80 % -0,21 |
26,3600 25,8300 |
2,38 Mio. | |
Generac Holding Inc US3687361044 |
145,26 05.09.24 |
146,36 146,83 |
-1,07 % -1,57 |
146,78 143,12 |
645,59 Tsd. | |
General Dynamics Corporation US3695501086 |
297,29 05.09.24 |
296,51 294,35 |
+1,00 % 2,94 |
299,83 294,16 |
1,52 Mio. | |
General Mills Inc US3703341046 |
74,51 05.09.24 |
73,87 73,58 |
+1,26 % 0,93 |
74,83 73,78 |
4,47 Mio. | |
General Motors Company US37045V1008 |
48,15 05.09.24 |
48,68 48,45 |
-0,62 % -0,30 |
49,07 47,90 |
14,89 Mio. | |
Genuine Parts Co US3724601055 |
137,34 05.09.24 |
141,38 141,20 |
-2,73 % -3,86 |
141,89 135,01 |
1,62 Mio. | |
Gilead Sciences Inc US3755581036 |
78,7700 05.09.24 |
78,9500 79,1300 |
-0,45 % -0,36 |
79,3200 77,7400 |
4,31 Mio. | |
Global Payments Inc US37940X1028 |
108,96 05.09.24 |
110,65 110,04 |
-0,98 % -1,08 |
110,65 108,27 |
1,30 Mio. | |
Globe Life Inc US37959E1029 |
104,58 05.09.24 |
106,46 105,55 |
-0,92 % -0,97 |
106,46 104,21 |
772,84 Tsd. | |
GoDaddy Inc US3802371076 |
153,00 05.09.24 |
154,32 157,29 |
-2,73 % -4,29 |
156,41 152,70 |
1,92 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
487,88 05.09.24 |
493,58 490,64 |
-0,56 % -2,76 |
495,77 483,07 |
1,83 Mio. |