S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,30 16:03 |
482,01 470,84 |
+4,98 % 23,46 |
494,38 478,97 |
125,92 Tsd. | |
GE Aerospace US3696043013 |
172,74 16:03 |
170,48 169,87 |
+1,69 % 2,87 |
174,73 170,33 |
886,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5850 16:03 |
82,5400 82,0500 |
+1,87 % 1,54 |
84,0800 82,4500 |
382,86 Tsd. | |
GE Vernova Inc US36828A1016 |
168,61 16:03 |
172,93 172,05 |
-2,00 % -3,45 |
174,07 168,11 |
403,64 Tsd. | |
Gen Digital Inc US6687711084 |
26,1350 16:04 |
26,1500 26,0600 |
+0,29 % 0,08 |
26,2900 26,0900 |
130,22 Tsd. | |
Generac Holding Inc US3687361044 |
153,70 16:04 |
155,99 155,42 |
-1,11 % -1,72 |
157,23 153,55 |
83,13 Tsd. | |
General Dynamics Corporation US3695501086 |
291,25 16:03 |
291,02 289,49 |
+0,61 % 1,76 |
292,35 290,06 |
39,48 Tsd. | |
General Mills Inc US3703341046 |
67,40 16:04 |
66,45 66,98 |
+0,63 % 0,42 |
67,59 66,45 |
232,06 Tsd. | |
General Motors Company US37045V1008 |
44,62 16:04 |
44,15 44,15 |
+1,06 % 0,47 |
44,97 44,15 |
1,63 Mio. | |
Genuine Parts Co US3724601055 |
144,53 16:03 |
143,69 142,79 |
+1,22 % 1,74 |
145,42 143,67 |
57,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8600 16:03 |
77,4200 77,7300 |
+0,17 % 0,13 |
78,1100 76,6201 |
653,48 Tsd. | |
Global Payments Inc US37940X1028 |
101,90 16:04 |
102,16 101,57 |
+0,32 % 0,33 |
102,96 101,88 |
51,39 Tsd. | |
Globe Life Inc US37959E1029 |
92,73 16:04 |
92,36 92,07 |
+0,72 % 0,66 |
92,89 92,25 |
104,31 Tsd. | |
GoDaddy Inc US3802371076 |
144,88 16:03 |
144,31 143,84 |
+0,72 % 1,04 |
145,54 144,17 |
41,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,21 16:02 |
498,31 492,72 |
+2,33 % 11,49 |
506,36 498,30 |
319,37 Tsd. |