S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,60 20:02 |
482,01 470,84 |
+6,96 % 32,76 |
506,15 478,97 |
600,25 Tsd. | |
GE Aerospace US3696043013 |
168,05 20:02 |
170,48 169,87 |
-1,07 % -1,82 |
174,73 167,27 |
3,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9400 20:02 |
82,5400 82,0500 |
-0,13 % -0,11 |
84,0800 81,0000 |
2,73 Mio. | |
GE Vernova Inc US36828A1016 |
163,95 20:03 |
172,93 172,05 |
-4,71 % -8,10 |
174,07 162,76 |
1,64 Mio. | |
Gen Digital Inc US6687711084 |
25,7900 20:02 |
26,1500 26,0600 |
-1,04 % -0,27 |
26,2900 25,7500 |
895,95 Tsd. | |
Generac Holding Inc US3687361044 |
154,75 20:02 |
155,99 155,42 |
-0,43 % -0,67 |
157,23 153,55 |
437,51 Tsd. | |
General Dynamics Corporation US3695501086 |
292,44 20:02 |
291,02 289,49 |
+1,02 % 2,95 |
293,10 290,06 |
344,53 Tsd. | |
General Mills Inc US3703341046 |
67,69 20:02 |
66,45 66,98 |
+1,06 % 0,71 |
67,94 66,45 |
1,64 Mio. | |
General Motors Company US37045V1008 |
44,60 20:02 |
44,15 44,15 |
+1,01 % 0,45 |
44,97 44,15 |
6,91 Mio. | |
Genuine Parts Co US3724601055 |
145,36 20:03 |
143,69 142,79 |
+1,80 % 2,57 |
145,55 143,67 |
354,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0500 20:02 |
77,4200 77,7300 |
+0,41 % 0,32 |
78,1950 76,6201 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
101,63 20:03 |
102,16 101,57 |
+0,06 % 0,06 |
102,96 101,21 |
351,13 Tsd. | |
Globe Life Inc US37959E1029 |
93,55 20:02 |
92,36 92,07 |
+1,61 % 1,48 |
93,97 92,25 |
419,82 Tsd. | |
GoDaddy Inc US3802371076 |
143,55 20:02 |
144,31 143,84 |
-0,20 % -0,29 |
145,54 143,09 |
317,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,05 20:02 |
498,31 492,72 |
+2,91 % 14,33 |
509,47 498,30 |
1,58 Mio. |