S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,11 17:05 |
488,12 483,68 |
+0,50 % 2,43 |
489,93 484,16 |
35,51 Tsd. | |
GE Aerospace US3696043013 |
163,92 17:06 |
163,49 161,23 |
+1,67 % 2,69 |
164,71 162,91 |
876,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2601 17:07 |
85,3600 85,0900 |
+0,20 % 0,17 |
85,8400 84,7200 |
331,20 Tsd. | |
GE Vernova Inc US36828A1016 |
200,04 17:07 |
200,01 198,33 |
+0,86 % 1,71 |
202,93 197,38 |
465,94 Tsd. | |
Gen Digital Inc US6687711084 |
25,7402 17:08 |
25,6400 25,3800 |
+1,42 % 0,36 |
25,7650 25,4850 |
648,45 Tsd. | |
Generac Holding Inc US3687361044 |
143,02 17:08 |
140,94 139,61 |
+2,44 % 3,41 |
144,76 140,17 |
223,16 Tsd. | |
General Dynamics Corporation US3695501086 |
301,10 17:07 |
295,71 292,78 |
+2,84 % 8,32 |
302,95 295,71 |
607,16 Tsd. | |
General Mills Inc US3703341046 |
75,29 17:08 |
75,06 75,06 |
+0,31 % 0,23 |
75,46 74,52 |
717,41 Tsd. | |
General Motors Company US37045V1008 |
47,35 17:08 |
47,33 47,14 |
+0,45 % 0,21 |
47,61 47,05 |
2,32 Mio. | |
Genuine Parts Co US3724601055 |
136,02 17:07 |
134,91 134,30 |
+1,28 % 1,72 |
136,37 133,24 |
186,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2500 17:07 |
78,4000 78,7200 |
+0,67 % 0,53 |
79,3800 78,3600 |
827,23 Tsd. | |
Global Payments Inc US37940X1028 |
109,89 17:08 |
108,75 107,95 |
+1,80 % 1,94 |
110,46 108,37 |
403,93 Tsd. | |
Globe Life Inc US37959E1029 |
103,25 17:07 |
102,79 102,54 |
+0,69 % 0,71 |
103,44 101,88 |
146,75 Tsd. | |
GoDaddy Inc US3802371076 |
153,02 17:08 |
151,61 150,00 |
+2,01 % 3,02 |
153,14 151,04 |
313,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,48 17:07 |
485,53 479,61 |
+2,06 % 9,87 |
494,28 483,39 |
443,66 Tsd. |