S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,14 16:13 |
496,05 492,83 |
+0,67 % 3,31 |
497,98 494,35 |
27,46 Tsd. | |
GE Aerospace US3696043013 |
164,39 16:13 |
167,45 165,35 |
-0,58 % -0,96 |
167,73 164,39 |
351,93 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0500 16:13 |
85,2100 85,1200 |
-0,08 % -0,07 |
85,3750 84,8700 |
172,22 Tsd. | |
GE Vernova Inc US36828A1016 |
199,26 16:14 |
202,74 201,81 |
-1,26 % -2,55 |
203,00 199,14 |
378,29 Tsd. | |
Gen Digital Inc US6687711084 |
25,7100 16:14 |
25,8300 25,7200 |
-0,04 % -0,01 |
25,9700 25,7050 |
244,68 Tsd. | |
Generac Holding Inc US3687361044 |
141,67 16:13 |
144,24 142,37 |
-0,49 % -0,70 |
144,24 141,67 |
77,88 Tsd. | |
General Dynamics Corporation US3695501086 |
301,60 16:14 |
303,31 301,56 |
+0,01 % 0,04 |
306,51 301,60 |
237,60 Tsd. | |
General Mills Inc US3703341046 |
75,36 16:14 |
75,15 75,15 |
+0,28 % 0,21 |
75,75 75,00 |
348,40 Tsd. | |
General Motors Company US37045V1008 |
45,22 16:14 |
45,98 47,40 |
-4,60 % -2,18 |
46,51 45,19 |
3,82 Mio. | |
Genuine Parts Co US3724601055 |
135,10 16:14 |
136,84 136,61 |
-1,11 % -1,52 |
136,89 134,84 |
74,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6700 16:14 |
79,1700 79,1700 |
+1,89 % 1,50 |
80,9100 78,7300 |
1,01 Mio. | |
Global Payments Inc US37940X1028 |
107,95 16:14 |
110,14 110,00 |
-1,87 % -2,06 |
110,15 107,69 |
124,69 Tsd. | |
Globe Life Inc US37959E1029 |
102,60 16:14 |
103,54 103,36 |
-0,74 % -0,76 |
103,54 102,54 |
44,40 Tsd. | |
GoDaddy Inc US3802371076 |
151,54 16:14 |
153,43 152,87 |
-0,87 % -1,33 |
154,00 151,36 |
120,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
468,38 16:14 |
489,13 488,57 |
-4,13 % -20,20 |
489,20 467,09 |
752,54 Tsd. |