S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
487,88 15:49 |
488,12 483,68 |
+0,87 % 4,20 |
489,93 486,00 |
8,29 Tsd. | |
|
GE Aerospace US3696043013 |
163,24 15:52 |
163,49 161,23 |
+1,25 % 2,01 |
164,68 162,91 |
316,36 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,4576 15:50 |
85,3600 85,0900 |
+0,43 % 0,37 |
85,8400 85,0600 |
72,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
197,62 15:51 |
200,01 198,33 |
-0,36 % -0,71 |
202,93 197,38 |
170,43 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6150 15:52 |
25,6400 25,3800 |
+0,93 % 0,24 |
25,7000 25,4900 |
158,98 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,10 15:51 |
140,94 139,61 |
+1,79 % 2,50 |
142,62 140,17 |
54,86 Tsd. | |
|
General Dynamics Corporation US3695501086 |
302,00 15:51 |
295,71 292,78 |
+3,15 % 9,22 |
302,47 295,71 |
222,01 Tsd. | |
|
General Mills Inc US3703341046 |
74,98 15:51 |
75,06 75,06 |
-0,11 % -0,08 |
75,25 74,52 |
241,74 Tsd. | |
|
General Motors Company US37045V1008 |
47,25 15:52 |
47,33 47,14 |
+0,23 % 0,11 |
47,46 47,05 |
784,37 Tsd. | |
|
Genuine Parts Co US3724601055 |
134,86 15:51 |
134,91 134,30 |
+0,42 % 0,56 |
134,91 133,24 |
100,75 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,9500 15:51 |
78,4000 78,7200 |
+0,29 % 0,23 |
79,0200 78,3600 |
257,05 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,50 15:52 |
108,75 107,95 |
+1,44 % 1,55 |
109,60 108,37 |
230,85 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,48 15:51 |
102,79 102,54 |
-0,06 % -0,06 |
102,93 101,88 |
38,60 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,03 15:51 |
151,61 150,00 |
+1,35 % 2,03 |
152,88 151,30 |
85,87 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,92 15:51 |
485,53 479,61 |
+1,73 % 8,31 |
489,18 483,39 |
166,29 Tsd. |