S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:15
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,77 22:00 |
482,01 470,84 |
+5,93 % 27,93 |
506,15 478,97 |
970,93 Tsd. | |
GE Aerospace US3696043013 |
167,41 21:59 |
170,48 169,87 |
-1,45 % -2,46 |
174,73 167,27 |
4,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6500 22:00 |
82,5400 82,0500 |
+0,73 % 0,60 |
84,0800 81,0000 |
5,20 Mio. | |
GE Vernova Inc US36828A1016 |
162,70 22:00 |
172,93 172,05 |
-5,43 % -9,35 |
174,07 162,45 |
2,60 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 22:00 |
26,1500 26,0600 |
-1,11 % -0,29 |
26,2900 25,7500 |
2,82 Mio. | |
Generac Holding Inc US3687361044 |
155,57 22:00 |
155,99 155,42 |
+0,10 % 0,15 |
157,23 153,55 |
840,56 Tsd. | |
General Dynamics Corporation US3695501086 |
292,89 21:59 |
291,02 289,49 |
+1,17 % 3,40 |
293,66 290,06 |
689,87 Tsd. | |
General Mills Inc US3703341046 |
68,04 21:59 |
66,45 66,98 |
+1,58 % 1,06 |
68,14 66,45 |
3,00 Mio. | |
General Motors Company US37045V1008 |
44,23 22:00 |
44,15 44,15 |
+0,18 % 0,08 |
44,97 44,15 |
12,14 Mio. | |
Genuine Parts Co US3724601055 |
147,09 22:00 |
143,69 142,79 |
+3,01 % 4,30 |
147,38 143,67 |
926,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0500 22:00 |
77,4200 77,7300 |
+0,41 % 0,32 |
78,4500 76,6201 |
6,03 Mio. | |
Global Payments Inc US37940X1028 |
101,82 21:59 |
102,16 101,57 |
+0,25 % 0,25 |
102,96 101,21 |
756,76 Tsd. | |
Globe Life Inc US37959E1029 |
94,46 22:00 |
92,36 92,07 |
+2,60 % 2,39 |
94,82 92,25 |
1,06 Mio. | |
GoDaddy Inc US3802371076 |
143,80 22:00 |
144,31 143,84 |
-0,03 % -0,04 |
145,54 143,09 |
773,98 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,67 22:00 |
498,31 492,72 |
+2,63 % 12,95 |
509,47 498,30 |
2,49 Mio. |